NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.50
-0.470 (-1.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 19th Apr 2024 AMKR stock ended at $28.50. This is 1.62% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.29% from a day low at $28.15 to a day high of $29.64. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $24.53 | $24.97 | $23.89 | $23.92 | 2 144 006 |
| 2021-03-19 | $23.00 | $24.02 | $22.76 | $23.97 | 2 676 810 |
| 2021-03-18 | $23.15 | $24.18 | $22.79 | $23.11 | 2 107 340 |
| 2021-03-17 | $22.70 | $23.90 | $22.33 | $23.66 | 1 214 125 |
| 2021-03-16 | $23.56 | $23.89 | $22.95 | $23.11 | 1 213 389 |
| 2021-03-15 | $22.59 | $23.41 | $22.29 | $23.40 | 1 506 754 |
| 2021-03-12 | $22.06 | $22.61 | $21.74 | $22.61 | 1 496 371 |
| 2021-03-11 | $22.00 | $22.66 | $21.83 | $22.53 | 1 134 956 |
| 2021-03-10 | $22.24 | $22.43 | $21.50 | $21.52 | 1 076 025 |
| 2021-03-09 | $21.24 | $22.17 | $21.11 | $21.81 | 1 589 699 |
| 2021-03-08 | $21.44 | $21.99 | $20.55 | $20.66 | 1 614 811 |
| 2021-03-05 | $21.14 | $21.62 | $19.78 | $21.38 | 2 649 997 |
| 2021-03-04 | $22.72 | $22.72 | $20.44 | $20.75 | 2 848 355 |
| 2021-03-03 | $23.38 | $23.38 | $21.99 | $22.25 | 1 706 469 |
| 2021-03-02 | $24.72 | $24.73 | $22.71 | $22.74 | 2 874 449 |
| 2021-03-01 | $24.59 | $25.10 | $24.14 | $24.71 | 2 259 760 |
| 2021-02-26 | $23.00 | $24.35 | $22.41 | $23.89 | 2 877 476 |
| 2021-02-25 | $23.74 | $24.04 | $22.66 | $22.78 | 1 807 600 |
| 2021-02-24 | $23.61 | $24.06 | $22.88 | $24.00 | 1 742 609 |
| 2021-02-23 | $22.83 | $23.65 | $21.58 | $23.56 | 2 458 557 |
| 2021-02-22 | $23.48 | $24.50 | $23.30 | $23.74 | 2 380 734 |
| 2021-02-19 | $23.46 | $23.90 | $23.28 | $23.67 | 1 726 106 |
| 2021-02-18 | $23.11 | $23.49 | $22.47 | $22.90 | 2 743 003 |
| 2021-02-17 | $24.32 | $24.63 | $23.17 | $23.87 | 3 083 754 |
| 2021-02-16 | $25.23 | $26.07 | $23.97 | $24.96 | 4 821 660 |
