NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.96
+0.460 (+1.61%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Monday, 22nd Apr 2024 AMKR stock ended at $28.96. This is 1.61% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $28.43 to a day high of $29.24. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $15.05 | $15.08 | $14.82 | $14.94 | 1 037 947 |
| Dec 01, 2020 | $14.90 | $15.25 | $14.89 | $15.04 | 1 440 281 |
| Nov 30, 2020 | $14.67 | $14.82 | $14.41 | $14.74 | 1 391 520 |
| Nov 27, 2020 | $14.28 | $14.75 | $14.28 | $14.64 | 880 789 |
| Nov 25, 2020 | $14.32 | $14.32 | $14.02 | $14.26 | 999 474 |
| Nov 24, 2020 | $14.14 | $14.40 | $13.73 | $14.38 | 1 149 159 |
| Nov 23, 2020 | $13.68 | $14.03 | $13.68 | $13.99 | 950 525 |
| Nov 20, 2020 | $13.53 | $13.70 | $13.49 | $13.50 | 738 204 |
| Nov 19, 2020 | $13.33 | $13.55 | $13.31 | $13.51 | 836 318 |
| Nov 18, 2020 | $13.63 | $13.84 | $13.47 | $13.48 | 1 249 257 |
| Nov 17, 2020 | $13.63 | $13.65 | $13.34 | $13.49 | 1 227 744 |
| Nov 16, 2020 | $13.45 | $13.72 | $13.33 | $13.72 | 1 327 614 |
| Nov 13, 2020 | $13.33 | $13.49 | $13.22 | $13.30 | 740 057 |
| Nov 12, 2020 | $13.23 | $13.27 | $13.02 | $13.14 | 772 127 |
| Nov 11, 2020 | $12.87 | $13.30 | $12.87 | $13.28 | 913 334 |
| Nov 10, 2020 | $12.80 | $12.96 | $12.47 | $12.76 | 1 191 570 |
| Nov 09, 2020 | $13.15 | $13.47 | $12.82 | $12.82 | 1 670 899 |
| Nov 06, 2020 | $12.90 | $12.98 | $12.69 | $12.71 | 978 701 |
| Nov 05, 2020 | $12.55 | $13.00 | $12.51 | $12.99 | 1 252 542 |
| Nov 04, 2020 | $12.22 | $12.51 | $12.02 | $12.47 | 955 144 |
| Nov 03, 2020 | $11.97 | $12.25 | $11.93 | $12.16 | 1 291 604 |
| Nov 02, 2020 | $12.00 | $12.04 | $11.70 | $11.81 | 1 012 710 |
| Oct 30, 2020 | $11.69 | $11.92 | $11.61 | $11.85 | 1 470 034 |
| Oct 29, 2020 | $11.55 | $11.82 | $11.46 | $11.76 | 1 854 479 |
| Oct 28, 2020 | $10.87 | $11.76 | $10.83 | $11.56 | 2 693 163 |
