14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

American National Bankshares Stock Forecast

NASDAQ:AMNB BUY SELL

$34.56 (0.58%)

Volume: 19.674k

Closed: May 20, 2022

Hollow Logo Score: -0.230

American National Bankshares Stock Forecast

BUY SELL NASDAQ:AMNB
$34.56 (0.58%)

Volume: 19.674k

Closed: May 20, 2022

Score Hollow Logo -0.230

American National Bankshares Stock Price (Quote) NASDAQ:AMNB

$34.56 ( 0.58% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $34.06 $37.81 Friday, 20th May 2022 AMNB stock ended at $34.56. This is 0.58% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 1.98% from a day low at $34.06 to a day high of $34.74.
90 days $34.06 $39.21
52 weeks $29.00 $40.34

Historical American National Bankshares prices

Date Open High Low Close Volume
2022-05-20 $34.68 $34.74 $34.06 $34.56 19 674
2022-05-19 $34.85 $35.09 $34.36 $34.36 29 518
2022-05-18 $34.95 $35.12 $34.93 $34.96 12 917
2022-05-17 $34.83 $35.45 $34.70 $35.21 9 890
2022-05-16 $34.55 $34.75 $34.50 $34.52 8 060
2022-05-13 $35.20 $35.34 $34.80 $34.80 15 571
2022-05-12 $34.88 $35.24 $34.80 $35.18 19 855
2022-05-11 $35.47 $35.53 $34.88 $35.18 16 628
2022-05-10 $35.24 $35.80 $34.10 $35.48 19 728
2022-05-09 $35.00 $35.50 $34.93 $35.36 13 490
2022-05-06 $35.08 $35.60 $34.90 $35.20 15 102
2022-05-05 $35.64 $35.78 $34.81 $35.33 19 431
2022-05-04 $35.05 $35.91 $35.00 $35.81 10 889
2022-05-03 $35.01 $35.34 $34.62 $35.16 9 645
2022-05-02 $34.90 $35.34 $34.54 $34.81 16 414
2022-04-29 $35.50 $35.50 $34.61 $34.74 26 327
2022-04-28 $35.54 $35.74 $34.81 $35.35 15 406
2022-04-27 $35.50 $35.80 $34.98 $34.98 17 292
2022-04-26 $35.50 $36.10 $35.50 $35.61 21 662
2022-04-25 $36.55 $36.55 $35.25 $35.72 19 582
2022-04-22 $37.09 $37.32 $36.31 $36.56 14 600
2022-04-21 $37.81 $37.81 $36.89 $37.33 15 400
2022-04-20 $37.31 $37.70 $37.14 $37.56 14 700
2022-04-19 $36.46 $38.07 $36.46 $37.31 20 800
2022-04-18 $36.19 $37.00 $35.81 $36.57 18 400
2022-04-14 $35.99 $36.40 $35.85 $36.21 16 621
2022-04-13 $35.68 $36.00 $35.37 $35.90 16 001
2022-04-12 $36.24 $36.37 $35.77 $35.94 10 964
2022-04-11 $36.41 $36.56 $36.03 $36.24 10 103
2022-04-08 $37.23 $37.23 $36.39 $36.49 18 000
2022-04-07 $37.39 $37.40 $37.00 $37.30 17 900
2022-04-06 $37.75 $37.90 $37.36 $37.51 19 900
2022-04-05 $37.35 $37.77 $37.35 $37.77 23 000
2022-04-04 $38.89 $38.89 $37.37 $37.47 18 800
2022-04-01 $38.00 $38.24 $37.54 $37.95 11 965
2022-03-31 $37.76 $37.90 $37.20 $37.60 16 084
2022-03-30 $38.70 $38.70 $37.50 $37.75 23 279
2022-03-29 $38.12 $38.85 $38.12 $38.47 27 000
2022-03-28 $38.39 $38.61 $37.77 $38.23 22 100
2022-03-25 $37.44 $38.80 $37.09 $38.70 34 800
2022-03-24 $37.67 $38.30 $37.06 $37.58 19 700
2022-03-23 $37.64 $37.98 $37.40 $37.76 37 700
2022-03-22 $37.83 $38.56 $37.58 $38.00 23 430
2022-03-21 $37.05 $37.58 $37.04 $37.53 19 390
2022-03-18 $37.36 $37.69 $36.65 $37.04 57 602
2022-03-17 $37.62 $37.75 $37.49 $37.60 12 500
2022-03-16 $37.88 $37.96 $37.28 $37.74 16 300
2022-03-15 $37.68 $37.77 $37.20 $37.44 16 800
2022-03-14 $37.29 $37.98 $37.29 $37.58 16 400
2022-03-11 $38.20 $38.20 $37.45 $37.53 9 000

About American National Bankshares

American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services in Virginia and North Carolina. The company operates through two segments, Community Banking, and Trust and Investment Services. Its deposit products primarily include checking, money market, savings, demand, and consumer and commercial time deposits, as well as certificates of deposit. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT