14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.71 $48.25 Thursday, 29th Feb 2024 AMNB stock ended at $45.12. This is 1.85% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.99% from a day low at $44.80 to a day high of $45.69.
90 days $40.20 $50.76
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2024-02-29 $45.19 $45.69 $44.80 $45.12 14 110
2024-02-28 $44.38 $44.84 $44.30 $44.30 8 531
2024-02-27 $45.41 $45.56 $44.63 $44.77 9 362
2024-02-26 $45.33 $45.62 $44.35 $44.76 17 626
2024-02-23 $43.46 $45.12 $43.41 $44.85 23 450
2024-02-22 $44.09 $44.44 $43.73 $43.74 46 211
2024-02-21 $44.62 $44.66 $44.14 $44.29 9 680
2024-02-20 $45.14 $45.75 $44.92 $45.03 9 099
2024-02-16 $46.76 $46.76 $45.60 $45.60 12 283
2024-02-15 $45.56 $47.08 $45.56 $47.07 19 793
2024-02-14 $43.88 $44.90 $43.88 $44.90 12 608
2024-02-13 $44.89 $44.89 $43.03 $43.57 34 925
2024-02-12 $45.29 $46.86 $45.29 $46.35 23 524
2024-02-09 $44.05 $45.57 $44.05 $45.21 13 344
2024-02-08 $44.62 $44.75 $44.08 $44.43 13 434
2024-02-07 $43.66 $44.44 $42.71 $44.10 15 432
2024-02-06 $44.31 $45.05 $43.94 $44.14 20 181
2024-02-05 $44.73 $45.27 $44.27 $44.80 63 116
2024-02-02 $44.98 $45.62 $44.90 $45.19 22 893
2024-02-01 $45.12 $45.93 $43.58 $45.50 14 201
2024-01-31 $47.65 $47.65 $45.29 $45.29 31 237
2024-01-30 $48.25 $48.25 $47.40 $47.99 14 456
2024-01-29 $47.82 $48.26 $47.50 $48.25 11 645
2024-01-26 $47.97 $47.97 $47.44 $47.57 7 231
2024-01-25 $47.30 $47.69 $46.83 $47.51 14 265
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

AMNB Dividend Data

3.77%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.300
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT