NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.36 | $48.20 | Thursday, 18th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.99 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-17 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-16 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-15 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-12 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-11 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-10 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-09 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-08 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-05 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-04 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-03 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-02 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-04-01 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-03-28 | $48.00 | $48.20 | $47.52 | $47.76 | 98 226 |
| 2024-03-27 | $46.45 | $47.97 | $46.45 | $47.92 | 16 435 |
| 2024-03-26 | $46.96 | $46.96 | $45.80 | $45.80 | 12 982 |
| 2024-03-25 | $47.17 | $47.17 | $46.71 | $46.71 | 6 099 |
| 2024-03-22 | $47.25 | $47.25 | $46.48 | $46.84 | 14 682 |
| 2024-03-21 | $46.59 | $47.48 | $46.59 | $47.39 | 16 221 |
| 2024-03-20 | $44.36 | $47.16 | $44.36 | $46.57 | 13 179 |
| 2024-03-19 | $45.17 | $45.34 | $44.76 | $44.76 | 7 034 |
| 2024-03-18 | $45.31 | $45.31 | $44.69 | $44.69 | 7 912 |
| 2024-03-15 | $44.00 | $45.56 | $44.00 | $45.49 | 42 650 |
| 2024-03-14 | $45.28 | $45.28 | $44.48 | $44.57 | 16 979 |
