$38.41 (-0.621%)

Volume: 773

Closed: Dec 02, 2022

Hollow Logo Score: 2.287

American National Bankshares Stock Forecast

$38.41 (-0.621%)

Volume: 773

Closed: Dec 02, 2022

Score Hollow Logo 2.287

American National Bankshares Stock Price (Quote) NASDAQ:AMNB

$38.41 ( -0.621% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $36.54 $38.78 Friday, 2nd Dec 2022 AMNB stock ended at $38.41. This is 0.621% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 0% from a day low at $38.41 to a day high of $38.41.
90 days $31.62 $38.78
52 weeks $31.62 $39.99

Historical American National Bankshares prices

Date Open High Low Close Volume
2022-12-02 $38.41 $38.41 $38.41 $38.41 773
2022-12-01 $38.46 $38.69 $38.12 $38.65 8 552
2022-11-30 $37.39 $38.36 $37.29 $38.36 3 073
2022-11-29 $36.92 $37.61 $36.55 $37.32 11 052
2022-11-28 $37.88 $38.78 $36.54 $37.03 3 104
2022-11-25 $38.16 $38.16 $38.02 $38.02 1 747
2022-11-23 $38.66 $38.70 $37.51 $37.51 8 470
2022-11-22 $38.40 $38.75 $38.37 $38.75 5 683
2022-11-21 $38.00 $38.74 $37.92 $37.92 22 593
2022-11-18 $38.50 $38.50 $38.10 $38.10 10 443
2022-11-17 $38.26 $38.50 $38.26 $38.50 6 665
2022-11-16 $38.45 $38.45 $37.88 $38.21 4 731
2022-11-15 $37.30 $38.22 $37.30 $38.22 6 663
2022-11-14 $37.37 $37.67 $37.21 $37.27 1 646
2022-11-11 $38.20 $38.26 $37.83 $37.92 7 747
2022-11-10 $37.63 $38.49 $37.50 $38.31 15 962
2022-11-09 $37.35 $37.42 $37.00 $37.08 4 126
2022-11-08 $37.64 $38.08 $37.17 $37.35 14 832
2022-11-07 $37.80 $37.97 $37.56 $37.68 5 681
2022-11-04 $37.39 $37.90 $36.75 $37.75 13 327
2022-11-03 $37.32 $37.32 $36.79 $37.28 8 637
2022-11-02 $37.03 $37.89 $36.91 $37.42 18 864
2022-11-01 $36.75 $37.25 $36.54 $37.15 7 720
2022-10-31 $36.38 $37.42 $34.95 $36.57 23 802
2022-10-28 $35.84 $36.68 $35.00 $36.68 21 707
2022-10-27 $35.48 $36.39 $35.43 $35.57 9 591
2022-10-26 $35.27 $35.65 $35.22 $35.22 9 072
2022-10-25 $35.45 $35.79 $34.61 $35.27 13 174
2022-10-24 $34.69 $35.18 $34.60 $35.18 5 001
2022-10-21 $33.83 $34.90 $33.62 $34.80 13 408
2022-10-20 $33.21 $33.72 $33.21 $33.53 7 270
2022-10-19 $34.17 $34.70 $34.00 $34.44 10 103
2022-10-18 $34.86 $35.47 $34.16 $34.52 16 380
2022-10-17 $34.44 $34.90 $33.59 $34.70 21 713
2022-10-14 $34.93 $34.96 $33.51 $34.22 10 158
2022-10-13 $32.74 $34.90 $32.74 $34.90 11 522
2022-10-12 $33.64 $33.65 $32.64 $33.00 12 780
2022-10-11 $33.48 $33.96 $33.38 $33.41 10 645
2022-10-10 $33.30 $33.85 $33.30 $33.57 6 535
2022-10-07 $33.20 $33.43 $32.97 $33.21 13 216
2022-10-06 $33.17 $33.30 $33.01 $33.20 9 241
2022-10-05 $33.30 $33.42 $32.66 $33.10 12 566
2022-10-04 $33.00 $33.62 $33.00 $33.47 7 786
2022-10-03 $32.07 $32.85 $32.05 $32.85 15 402
2022-09-30 $32.50 $32.67 $31.85 $31.95 19 893
2022-09-29 $32.23 $32.60 $32.00 $32.33 16 726
2022-09-28 $32.18 $33.07 $32.00 $32.22 13 838
2022-09-27 $32.64 $32.71 $32.00 $32.01 10 257
2022-09-26 $32.42 $32.72 $32.02 $32.52 8 629
2022-09-23 $32.87 $32.87 $32.39 $32.70 9 721

Hot Stocks To Watch:

About American National Bankshares

American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT