$28.30 (1.98%)

Volume: 26.426k

Closed: May 26, 2023

Hollow Logo Score: 3.125
American National Bankshares Stock
$28.30 (1.98%)

Volume: 26.426k

Closed: May 26, 2023

Score Hollow Logo 3.125
NASDAQ:AMNB

American National Bankshares Stock Price (Quote)

$28.30 ( 1.98% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $25.28 $29.52 Friday, 26th May 2023 AMNB stock ended at $28.30. This is 1.98% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.70% from a day low at $27.59 to a day high of $28.33.
90 days $25.28 $33.98
52 weeks $25.28 $38.83

Historical American National Bankshares prices

Date Open High Low Close Volume
2023-05-26 $27.80 $28.33 $27.59 $28.30 26 426
2023-05-25 $27.36 $27.95 $27.36 $27.75 6 647
2023-05-24 $27.73 $28.00 $27.38 $27.39 13 544
2023-05-23 $27.70 $28.28 $27.65 $28.06 10 398
2023-05-22 $27.45 $27.84 $27.05 $27.68 19 273
2023-05-19 $27.79 $27.79 $26.70 $27.16 10 128
2023-05-18 $27.68 $27.90 $26.69 $27.40 22 620
2023-05-17 $26.53 $27.87 $26.40 $27.87 20 348
2023-05-16 $26.69 $26.69 $26.18 $26.25 12 172
2023-05-15 $26.27 $27.04 $26.25 $26.72 13 421
2023-05-12 $26.26 $26.27 $25.74 $26.14 12 311
2023-05-11 $26.42 $26.59 $25.90 $26.01 11 249
2023-05-10 $26.51 $26.61 $26.18 $26.47 13 960
2023-05-09 $25.64 $26.41 $25.40 $26.31 42 832
2023-05-08 $26.72 $26.72 $25.74 $25.91 12 340
2023-05-05 $26.82 $27.16 $26.49 $26.65 25 555
2023-05-04 $27.30 $27.82 $25.28 $26.36 64 191
2023-05-03 $28.41 $28.91 $27.00 $27.75 76 586
2023-05-02 $28.41 $28.74 $27.28 $28.41 28 113
2023-05-01 $28.90 $29.50 $28.33 $28.64 15 987
2023-04-28 $27.87 $29.52 $27.69 $28.89 38 089
2023-04-27 $27.87 $27.94 $27.20 $27.94 13 418
2023-04-26 $27.71 $28.10 $27.35 $27.71 27 835
2023-04-25 $29.26 $29.26 $28.13 $28.13 20 548
2023-04-24 $29.45 $29.45 $29.10 $29.13 11 653
2023-04-21 $29.47 $29.98 $29.24 $29.25 19 961
2023-04-20 $29.40 $29.89 $29.27 $29.75 23 670
2023-04-19 $29.57 $29.98 $29.46 $29.78 16 703
2023-04-18 $29.78 $29.92 $28.92 $29.75 31 684
2023-04-17 $29.41 $30.45 $28.22 $30.14 40 322
2023-04-14 $30.01 $30.31 $29.11 $29.61 29 022
2023-04-13 $29.67 $30.20 $29.67 $29.89 11 461
2023-04-12 $29.72 $30.07 $29.39 $30.00 54 162
2023-04-11 $30.19 $30.25 $29.50 $29.82 29 930
2023-04-10 $30.30 $30.30 $29.54 $29.80 29 503
2023-04-06 $30.00 $30.31 $29.49 $29.68 23 502
2023-04-05 $30.36 $30.48 $29.77 $30.14 21 867
2023-04-04 $30.99 $30.99 $30.19 $30.55 20 629
2023-04-03 $31.57 $31.64 $30.52 $31.14 32 164
2023-03-31 $31.21 $31.90 $30.50 $31.70 46 048
2023-03-30 $31.88 $31.88 $30.49 $30.99 17 345
2023-03-29 $31.69 $32.07 $31.60 $31.89 6 335
2023-03-28 $32.13 $32.68 $31.42 $31.55 21 714
2023-03-27 $32.44 $32.72 $32.23 $32.32 32 869
2023-03-24 $31.13 $32.10 $30.92 $32.01 18 013
2023-03-23 $31.00 $31.50 $30.78 $31.25 41 794
2023-03-22 $32.29 $32.92 $31.16 $31.29 22 362
2023-03-21 $31.26 $32.99 $31.26 $32.46 37 981
2023-03-20 $31.36 $31.65 $30.82 $30.89 21 597
2023-03-17 $31.67 $32.14 $30.55 $31.23 59 186
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT