14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AMNB ranks #5975 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

American National Bankshares Stock Forecast NASDAQ:AMNB

$36.21 (3.75%)

Volume: 26k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

American National Bankshares Stock Forecast

$36.21 (3.75%)

Volume: 26k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

American National Bankshares Stock Price (Quote) NASDAQ:AMNB

$36.21 ( 3.75% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $31.58 $36.35 Friday, 22nd Oct 2021 AMNB stock ended at $36.21. This is 3.75% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.89% from a day low at $34.99 to a day high of $36.35.
90 days $29.78 $36.35
52 weeks $21.95 $36.50

Historical American National Bankshares prices

Date Open High Low Close Volume
2021-10-22 $35.00 $36.35 $34.99 $36.21 26 019
2021-10-21 $34.84 $35.00 $34.81 $34.90 8 507
2021-10-20 $34.72 $34.87 $34.71 $34.84 5 698
2021-10-19 $34.59 $34.96 $34.55 $34.67 11 137
2021-10-18 $34.40 $34.84 $34.40 $34.59 9 887
2021-10-15 $34.79 $34.84 $34.40 $34.42 26 374
2021-10-14 $34.45 $34.58 $34.24 $34.32 8 040
2021-10-13 $34.30 $34.30 $34.04 $34.20 5 761
2021-10-12 $34.46 $34.69 $34.13 $34.26 12 798
2021-10-11 $34.86 $35.00 $34.54 $34.54 12 241
2021-10-08 $34.30 $34.86 $34.05 $34.75 8 264
2021-10-07 $34.51 $34.72 $34.49 $34.60 8 223
2021-10-06 $34.48 $34.48 $33.84 $34.19 9 015
2021-10-05 $34.12 $34.77 $34.08 $34.31 12 092
2021-10-04 $34.33 $34.73 $33.82 $34.05 21 149
2021-10-01 $33.33 $34.73 $33.15 $34.53 25 123
2021-09-30 $33.13 $33.33 $32.76 $33.04 18 098
2021-09-29 $32.37 $32.95 $32.37 $32.85 9 630
2021-09-28 $32.98 $32.98 $32.15 $32.22 13 907
2021-09-27 $32.85 $33.94 $31.81 $32.71 29 827
2021-09-24 $32.70 $33.16 $32.37 $32.47 13 209
2021-09-23 $33.66 $33.66 $32.22 $32.69 16 074
2021-09-22 $31.61 $32.19 $31.58 $31.85 8 509
2021-09-21 $32.35 $32.35 $31.49 $31.58 21 288
2021-09-20 $31.66 $31.99 $31.03 $31.59 19 546
2021-09-17 $31.97 $34.01 $31.02 $32.15 99 490
2021-09-16 $31.94 $31.94 $31.52 $31.74 10 079
2021-09-15 $31.24 $32.22 $31.24 $32.07 16 642
2021-09-14 $32.16 $32.16 $30.86 $31.01 18 531
2021-09-13 $31.95 $33.37 $30.53 $31.90 12 481
2021-09-10 $32.33 $32.86 $31.63 $31.67 19 999
2021-09-09 $32.64 $32.97 $32.00 $32.00 16 691
2021-09-08 $33.45 $33.45 $32.13 $32.57 19 490
2021-09-07 $33.53 $33.65 $32.89 $33.13 11 327
2021-09-03 $33.88 $33.88 $33.40 $33.61 7 636
2021-09-02 $34.22 $34.34 $33.37 $33.82 14 655
2021-09-01 $34.21 $34.54 $33.70 $34.31 18 190
2021-08-31 $34.09 $34.18 $33.81 $34.18 14 939
2021-08-30 $34.98 $34.98 $33.73 $33.73 15 818
2021-08-27 $33.80 $34.97 $33.24 $34.73 27 274
2021-08-26 $33.86 $34.25 $32.23 $33.71 27 048
2021-08-25 $33.30 $34.25 $33.30 $34.00 22 540
2021-08-24 $32.79 $33.58 $32.79 $33.31 15 154
2021-08-23 $33.30 $33.30 $32.78 $33.15 11 140
2021-08-20 $32.25 $33.19 $32.25 $32.91 17 344
2021-08-19 $32.49 $32.54 $32.16 $32.43 14 172
2021-08-18 $32.73 $34.00 $32.64 $32.70 12 160
2021-08-17 $33.27 $33.74 $32.77 $32.77 21 016
2021-08-16 $32.86 $33.75 $32.86 $33.47 16 959
2021-08-13 $33.53 $33.65 $33.10 $33.10 9 164

About American National Bankshares

American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services in Virginia and North Carolina. The company operates through two segments, Community Banking, and Trust and Investment Services. Its deposit products primarily include checking, money market, savings, demand, and consumer and commercial time deposits, as well as certificates of deposit. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT