NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Wednesday, 24th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $45.17 | $45.34 | $44.76 | $44.76 | 7 034 |
| Mar 18, 2024 | $45.31 | $45.31 | $44.69 | $44.69 | 7 912 |
| Mar 15, 2024 | $44.00 | $45.56 | $44.00 | $45.49 | 42 650 |
| Mar 14, 2024 | $45.28 | $45.28 | $44.48 | $44.57 | 16 979 |
| Mar 13, 2024 | $46.57 | $46.64 | $45.67 | $45.87 | 9 998 |
| Mar 12, 2024 | $46.72 | $46.77 | $46.28 | $46.36 | 14 989 |
| Mar 11, 2024 | $46.80 | $47.15 | $46.65 | $46.92 | 7 260 |
| Mar 08, 2024 | $47.54 | $47.54 | $46.82 | $47.29 | 9 013 |
| Mar 07, 2024 | $46.78 | $47.21 | $46.39 | $46.82 | 6 045 |
| Mar 06, 2024 | $46.17 | $46.77 | $45.30 | $46.37 | 8 642 |
| Mar 05, 2024 | $45.44 | $46.02 | $45.24 | $45.92 | 23 214 |
| Mar 04, 2024 | $44.85 | $45.22 | $44.13 | $44.13 | 15 788 |
| Mar 01, 2024 | $44.75 | $44.75 | $43.78 | $44.55 | 5 563 |
| Feb 29, 2024 | $45.19 | $45.69 | $44.80 | $45.12 | 14 110 |
| Feb 28, 2024 | $44.38 | $44.84 | $44.30 | $44.30 | 8 531 |
| Feb 27, 2024 | $45.41 | $45.56 | $44.63 | $44.77 | 9 362 |
| Feb 26, 2024 | $45.33 | $45.62 | $44.35 | $44.76 | 17 626 |
| Feb 23, 2024 | $43.46 | $45.12 | $43.41 | $44.85 | 23 450 |
| Feb 22, 2024 | $44.09 | $44.44 | $43.73 | $43.74 | 46 211 |
| Feb 21, 2024 | $44.62 | $44.66 | $44.14 | $44.29 | 9 680 |
| Feb 20, 2024 | $45.14 | $45.75 | $44.92 | $45.03 | 9 099 |
| Feb 16, 2024 | $46.76 | $46.76 | $45.60 | $45.60 | 12 283 |
| Feb 15, 2024 | $45.56 | $47.08 | $45.56 | $47.07 | 19 793 |
| Feb 14, 2024 | $43.88 | $44.90 | $43.88 | $44.90 | 12 608 |
| Feb 13, 2024 | $44.89 | $44.89 | $43.03 | $43.57 | 34 925 |
