NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
-0.160 (-0.334%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.78 | $48.20 | Thursday, 28th Mar 2024 AMNB stock ended at $47.76. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $47.52 to a day high of $48.20. |
90 days | $42.71 | $49.93 | |
52 weeks | $25.28 | $50.76 |
Historical American National Bankshares prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $33.86 | $34.25 | $32.23 | $33.71 | 27 048 |
2021-08-25 | $33.30 | $34.25 | $33.30 | $34.00 | 22 540 |
2021-08-24 | $32.79 | $33.58 | $32.79 | $33.31 | 15 154 |
2021-08-23 | $33.30 | $33.30 | $32.78 | $33.15 | 11 140 |
2021-08-20 | $32.25 | $33.19 | $32.25 | $32.91 | 17 344 |
2021-08-19 | $32.49 | $32.54 | $32.16 | $32.43 | 14 172 |
2021-08-18 | $32.73 | $34.00 | $32.64 | $32.70 | 12 160 |
2021-08-17 | $33.27 | $33.74 | $32.77 | $32.77 | 21 016 |
2021-08-16 | $32.86 | $33.75 | $32.86 | $33.47 | 16 959 |
2021-08-13 | $33.53 | $33.65 | $33.10 | $33.10 | 9 164 |
2021-08-12 | $33.23 | $33.65 | $32.86 | $33.37 | 23 392 |
2021-08-11 | $32.66 | $33.25 | $32.66 | $33.19 | 8 599 |
2021-08-10 | $32.21 | $33.10 | $32.21 | $33.08 | 10 097 |
2021-08-09 | $32.50 | $32.93 | $32.11 | $32.39 | 21 083 |
2021-08-06 | $32.29 | $32.75 | $31.20 | $32.46 | 18 393 |
2021-08-05 | $31.46 | $32.16 | $31.45 | $32.00 | 16 077 |
2021-08-04 | $31.63 | $31.70 | $31.21 | $31.59 | 13 838 |
2021-08-03 | $30.96 | $32.35 | $30.73 | $32.16 | 34 473 |
2021-08-02 | $31.64 | $32.26 | $30.61 | $30.73 | 28 509 |
2021-07-30 | $31.74 | $32.24 | $31.50 | $31.59 | 16 852 |
2021-07-29 | $31.50 | $31.94 | $31.39 | $31.70 | 14 733 |
2021-07-28 | $32.49 | $32.49 | $31.45 | $31.50 | 19 660 |
2021-07-27 | $31.14 | $32.36 | $31.09 | $32.32 | 21 140 |
2021-07-26 | $29.83 | $31.39 | $29.78 | $31.39 | 12 576 |
2021-07-23 | $30.37 | $30.37 | $29.00 | $29.41 | 18 002 |