Range Low Price High Price Comment
30 days $43.78 $48.20 Thursday, 28th Mar 2024 AMNB stock ended at $47.76. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $47.52 to a day high of $48.20.
90 days $42.71 $49.93
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2021-08-26 $33.86 $34.25 $32.23 $33.71 27 048
2021-08-25 $33.30 $34.25 $33.30 $34.00 22 540
2021-08-24 $32.79 $33.58 $32.79 $33.31 15 154
2021-08-23 $33.30 $33.30 $32.78 $33.15 11 140
2021-08-20 $32.25 $33.19 $32.25 $32.91 17 344
2021-08-19 $32.49 $32.54 $32.16 $32.43 14 172
2021-08-18 $32.73 $34.00 $32.64 $32.70 12 160
2021-08-17 $33.27 $33.74 $32.77 $32.77 21 016
2021-08-16 $32.86 $33.75 $32.86 $33.47 16 959
2021-08-13 $33.53 $33.65 $33.10 $33.10 9 164
2021-08-12 $33.23 $33.65 $32.86 $33.37 23 392
2021-08-11 $32.66 $33.25 $32.66 $33.19 8 599
2021-08-10 $32.21 $33.10 $32.21 $33.08 10 097
2021-08-09 $32.50 $32.93 $32.11 $32.39 21 083
2021-08-06 $32.29 $32.75 $31.20 $32.46 18 393
2021-08-05 $31.46 $32.16 $31.45 $32.00 16 077
2021-08-04 $31.63 $31.70 $31.21 $31.59 13 838
2021-08-03 $30.96 $32.35 $30.73 $32.16 34 473
2021-08-02 $31.64 $32.26 $30.61 $30.73 28 509
2021-07-30 $31.74 $32.24 $31.50 $31.59 16 852
2021-07-29 $31.50 $31.94 $31.39 $31.70 14 733
2021-07-28 $32.49 $32.49 $31.45 $31.50 19 660
2021-07-27 $31.14 $32.36 $31.09 $32.32 21 140
2021-07-26 $29.83 $31.39 $29.78 $31.39 12 576
2021-07-23 $30.37 $30.37 $29.00 $29.41 18 002
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT