NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Monday, 22nd Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.99 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $29.95 | $30.76 | $29.66 | $30.76 | 8 459 |
| Jul 08, 2021 | $29.98 | $30.11 | $29.22 | $29.94 | 16 836 |
| Jul 07, 2021 | $30.32 | $31.00 | $30.32 | $30.43 | 9 989 |
| Jul 06, 2021 | $31.38 | $31.38 | $30.25 | $30.32 | 15 477 |
| Jul 02, 2021 | $31.46 | $31.46 | $31.17 | $31.28 | 7 154 |
| Jul 01, 2021 | $31.43 | $31.80 | $31.02 | $31.69 | 12 731 |
| Jun 30, 2021 | $31.58 | $31.76 | $31.08 | $31.09 | 15 892 |
| Jun 29, 2021 | $31.50 | $31.84 | $31.38 | $31.48 | 15 075 |
| Jun 28, 2021 | $32.18 | $32.21 | $31.53 | $31.67 | 10 550 |
| Jun 25, 2021 | $32.77 | $33.45 | $31.73 | $32.10 | 161 688 |
| Jun 24, 2021 | $32.51 | $33.44 | $32.36 | $32.94 | 15 846 |
| Jun 23, 2021 | $32.73 | $33.19 | $32.01 | $32.40 | 32 038 |
| Jun 22, 2021 | $33.15 | $33.31 | $32.53 | $33.11 | 18 224 |
| Jun 21, 2021 | $32.90 | $33.50 | $32.55 | $33.17 | 18 601 |
| Jun 18, 2021 | $32.49 | $33.16 | $32.05 | $32.88 | 66 288 |
| Jun 17, 2021 | $33.95 | $33.95 | $33.01 | $33.01 | 17 798 |
| Jun 16, 2021 | $33.69 | $33.99 | $32.80 | $33.80 | 16 398 |
| Jun 15, 2021 | $33.06 | $33.64 | $33.00 | $33.62 | 13 652 |
| Jun 14, 2021 | $32.53 | $33.25 | $32.53 | $33.21 | 14 456 |
| Jun 11, 2021 | $32.87 | $33.42 | $32.55 | $32.93 | 23 015 |
| Jun 10, 2021 | $34.58 | $34.58 | $32.67 | $32.75 | 17 200 |
| Jun 09, 2021 | $34.76 | $34.78 | $34.30 | $34.30 | 16 814 |
| Jun 08, 2021 | $34.91 | $35.18 | $34.75 | $34.76 | 11 256 |
| Jun 07, 2021 | $34.84 | $35.04 | $34.57 | $35.01 | 14 209 |
| Jun 04, 2021 | $34.75 | $35.02 | $34.51 | $34.59 | 17 956 |
