NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
-0.160 (-0.334%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.78 | $48.20 | Thursday, 28th Mar 2024 AMNB stock ended at $47.76. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $47.52 to a day high of $48.20. |
90 days | $42.71 | $49.93 | |
52 weeks | $25.28 | $50.76 |
Historical American National Bankshares prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $45.26 | $45.98 | $45.15 | $45.73 | 24 905 |
2024-01-16 | $46.53 | $46.61 | $46.06 | $46.06 | 22 862 |
2024-01-12 | $47.77 | $47.88 | $46.78 | $47.13 | 12 525 |
2024-01-11 | $47.35 | $47.35 | $46.16 | $47.17 | 15 363 |
2024-01-10 | $47.58 | $47.88 | $47.34 | $47.88 | 13 439 |
2024-01-09 | $47.80 | $48.08 | $47.66 | $47.84 | 16 129 |
2024-01-08 | $47.90 | $48.56 | $47.90 | $48.46 | 12 283 |
2024-01-05 | $47.39 | $48.45 | $47.39 | $48.24 | 33 283 |
2024-01-04 | $47.15 | $47.78 | $47.15 | $47.31 | 19 231 |
2024-01-03 | $48.81 | $48.81 | $46.79 | $46.82 | 27 835 |
2024-01-02 | $48.06 | $49.93 | $47.85 | $48.94 | 37 602 |
2023-12-29 | $49.65 | $49.87 | $48.71 | $48.75 | 24 647 |
2023-12-28 | $50.45 | $50.45 | $49.83 | $50.00 | 10 874 |
2023-12-27 | $50.56 | $50.76 | $50.09 | $50.55 | 16 470 |
2023-12-26 | $49.62 | $50.60 | $49.62 | $50.50 | 15 544 |
2023-12-22 | $48.65 | $49.50 | $48.65 | $49.20 | 18 533 |
2023-12-21 | $48.23 | $48.47 | $47.80 | $48.32 | 20 867 |
2023-12-20 | $49.30 | $50.06 | $48.04 | $48.13 | 22 856 |
2023-12-19 | $48.50 | $49.46 | $48.49 | $49.09 | 25 624 |
2023-12-18 | $48.46 | $48.99 | $48.18 | $48.18 | 18 624 |
2023-12-15 | $49.00 | $49.00 | $47.63 | $48.93 | 70 880 |
2023-12-14 | $47.50 | $48.95 | $47.50 | $48.50 | 33 327 |
2023-12-13 | $44.47 | $46.76 | $43.88 | $46.43 | 44 107 |
2023-12-12 | $44.37 | $44.51 | $43.47 | $44.17 | 13 019 |
2023-12-11 | $44.86 | $44.90 | $43.95 | $44.05 | 14 824 |