Range Low Price High Price Comment
30 days $43.78 $48.20 Thursday, 28th Mar 2024 AMNB stock ended at $47.76. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $47.52 to a day high of $48.20.
90 days $42.71 $49.93
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2024-01-17 $45.26 $45.98 $45.15 $45.73 24 905
2024-01-16 $46.53 $46.61 $46.06 $46.06 22 862
2024-01-12 $47.77 $47.88 $46.78 $47.13 12 525
2024-01-11 $47.35 $47.35 $46.16 $47.17 15 363
2024-01-10 $47.58 $47.88 $47.34 $47.88 13 439
2024-01-09 $47.80 $48.08 $47.66 $47.84 16 129
2024-01-08 $47.90 $48.56 $47.90 $48.46 12 283
2024-01-05 $47.39 $48.45 $47.39 $48.24 33 283
2024-01-04 $47.15 $47.78 $47.15 $47.31 19 231
2024-01-03 $48.81 $48.81 $46.79 $46.82 27 835
2024-01-02 $48.06 $49.93 $47.85 $48.94 37 602
2023-12-29 $49.65 $49.87 $48.71 $48.75 24 647
2023-12-28 $50.45 $50.45 $49.83 $50.00 10 874
2023-12-27 $50.56 $50.76 $50.09 $50.55 16 470
2023-12-26 $49.62 $50.60 $49.62 $50.50 15 544
2023-12-22 $48.65 $49.50 $48.65 $49.20 18 533
2023-12-21 $48.23 $48.47 $47.80 $48.32 20 867
2023-12-20 $49.30 $50.06 $48.04 $48.13 22 856
2023-12-19 $48.50 $49.46 $48.49 $49.09 25 624
2023-12-18 $48.46 $48.99 $48.18 $48.18 18 624
2023-12-15 $49.00 $49.00 $47.63 $48.93 70 880
2023-12-14 $47.50 $48.95 $47.50 $48.50 33 327
2023-12-13 $44.47 $46.76 $43.88 $46.43 44 107
2023-12-12 $44.37 $44.51 $43.47 $44.17 13 019
2023-12-11 $44.86 $44.90 $43.95 $44.05 14 824
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT