NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.92
+2.12 (+4.63%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.78 | $47.97 | Wednesday, 27th Mar 2024 AMNB stock ended at $47.92. This is 4.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $46.45 to a day high of $47.97. |
90 days | $42.71 | $50.45 | |
52 weeks | $25.28 | $50.76 |
Historical American National Bankshares prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $34.55 | $35.25 | $34.55 | $34.85 | 23 329 |
2021-05-07 | $34.92 | $35.09 | $34.66 | $35.04 | 12 692 |
2021-05-06 | $34.66 | $35.07 | $34.19 | $34.82 | 17 074 |
2021-05-05 | $34.78 | $35.10 | $34.42 | $34.42 | 14 042 |
2021-05-04 | $34.37 | $35.06 | $34.37 | $34.53 | 33 490 |
2021-05-03 | $34.05 | $34.81 | $34.05 | $34.60 | 24 859 |
2021-04-30 | $33.71 | $34.54 | $33.71 | $34.03 | 39 888 |
2021-04-29 | $34.25 | $34.50 | $33.96 | $34.16 | 14 982 |
2021-04-28 | $33.89 | $34.27 | $33.44 | $34.04 | 22 178 |
2021-04-27 | $33.60 | $34.11 | $33.38 | $34.03 | 21 227 |
2021-04-26 | $33.70 | $33.77 | $33.43 | $33.72 | 19 130 |
2021-04-23 | $32.04 | $33.83 | $32.04 | $33.24 | 20 075 |
2021-04-22 | $32.00 | $32.92 | $32.00 | $32.31 | 35 919 |
2021-04-21 | $31.60 | $31.92 | $31.59 | $31.69 | 13 870 |
2021-04-20 | $32.01 | $32.24 | $31.14 | $31.18 | 13 689 |
2021-04-19 | $32.48 | $32.50 | $31.94 | $32.02 | 15 837 |
2021-04-16 | $32.88 | $32.88 | $32.37 | $32.37 | 9 557 |
2021-04-15 | $32.87 | $32.87 | $32.21 | $32.65 | 8 943 |
2021-04-14 | $32.19 | $32.94 | $32.19 | $32.51 | 5 800 |
2021-04-13 | $32.45 | $32.47 | $32.16 | $32.16 | 9 492 |
2021-04-12 | $32.28 | $32.81 | $32.28 | $32.71 | 12 789 |
2021-04-09 | $32.50 | $32.95 | $32.33 | $32.57 | 18 951 |
2021-04-08 | $32.57 | $32.89 | $32.26 | $32.89 | 9 102 |
2021-04-07 | $33.90 | $33.90 | $32.24 | $32.32 | 23 516 |
2021-04-06 | $33.95 | $34.68 | $33.64 | $33.64 | 12 438 |