Range Low Price High Price Comment
30 days $43.78 $47.97 Wednesday, 27th Mar 2024 AMNB stock ended at $47.92. This is 4.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $46.45 to a day high of $47.97.
90 days $42.71 $50.45
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2021-05-10 $34.55 $35.25 $34.55 $34.85 23 329
2021-05-07 $34.92 $35.09 $34.66 $35.04 12 692
2021-05-06 $34.66 $35.07 $34.19 $34.82 17 074
2021-05-05 $34.78 $35.10 $34.42 $34.42 14 042
2021-05-04 $34.37 $35.06 $34.37 $34.53 33 490
2021-05-03 $34.05 $34.81 $34.05 $34.60 24 859
2021-04-30 $33.71 $34.54 $33.71 $34.03 39 888
2021-04-29 $34.25 $34.50 $33.96 $34.16 14 982
2021-04-28 $33.89 $34.27 $33.44 $34.04 22 178
2021-04-27 $33.60 $34.11 $33.38 $34.03 21 227
2021-04-26 $33.70 $33.77 $33.43 $33.72 19 130
2021-04-23 $32.04 $33.83 $32.04 $33.24 20 075
2021-04-22 $32.00 $32.92 $32.00 $32.31 35 919
2021-04-21 $31.60 $31.92 $31.59 $31.69 13 870
2021-04-20 $32.01 $32.24 $31.14 $31.18 13 689
2021-04-19 $32.48 $32.50 $31.94 $32.02 15 837
2021-04-16 $32.88 $32.88 $32.37 $32.37 9 557
2021-04-15 $32.87 $32.87 $32.21 $32.65 8 943
2021-04-14 $32.19 $32.94 $32.19 $32.51 5 800
2021-04-13 $32.45 $32.47 $32.16 $32.16 9 492
2021-04-12 $32.28 $32.81 $32.28 $32.71 12 789
2021-04-09 $32.50 $32.95 $32.33 $32.57 18 951
2021-04-08 $32.57 $32.89 $32.26 $32.89 9 102
2021-04-07 $33.90 $33.90 $32.24 $32.32 23 516
2021-04-06 $33.95 $34.68 $33.64 $33.64 12 438
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT