NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Wednesday, 24th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $23.45 | $23.94 | $23.16 | $23.60 | 8 178 |
| Aug 18, 2020 | $23.63 | $23.82 | $23.00 | $23.25 | 9 211 |
| Aug 17, 2020 | $24.33 | $24.33 | $23.72 | $23.83 | 13 176 |
| Aug 14, 2020 | $23.72 | $24.44 | $23.72 | $24.40 | 10 026 |
| Aug 13, 2020 | $24.42 | $24.42 | $23.61 | $24.07 | 5 809 |
| Aug 12, 2020 | $24.84 | $24.84 | $24.30 | $24.76 | 9 499 |
| Aug 11, 2020 | $24.88 | $24.88 | $22.49 | $24.30 | 22 466 |
| Aug 10, 2020 | $24.33 | $24.60 | $23.69 | $24.31 | 7 699 |
| Aug 07, 2020 | $23.66 | $24.25 | $22.83 | $24.25 | 18 594 |
| Aug 06, 2020 | $22.65 | $22.97 | $22.42 | $22.85 | 7 246 |
| Aug 05, 2020 | $22.36 | $23.21 | $22.00 | $23.15 | 13 787 |
| Aug 04, 2020 | $22.23 | $22.28 | $21.63 | $22.23 | 12 576 |
| Aug 03, 2020 | $22.21 | $22.61 | $22.17 | $22.51 | 14 083 |
| Jul 31, 2020 | $22.39 | $23.10 | $21.44 | $21.96 | 19 915 |
| Jul 30, 2020 | $22.68 | $22.68 | $22.10 | $22.60 | 17 384 |
| Jul 29, 2020 | $22.93 | $23.58 | $22.78 | $22.80 | 58 526 |
| Jul 28, 2020 | $22.81 | $23.01 | $22.51 | $22.70 | 14 022 |
| Jul 27, 2020 | $23.09 | $23.36 | $22.52 | $23.03 | 11 130 |
| Jul 24, 2020 | $22.98 | $23.62 | $22.98 | $23.06 | 12 396 |
| Jul 23, 2020 | $23.26 | $23.96 | $23.08 | $23.27 | 10 106 |
| Jul 22, 2020 | $23.14 | $23.54 | $22.75 | $23.25 | 9 800 |
| Jul 21, 2020 | $23.21 | $24.18 | $23.21 | $23.64 | 24 200 |
| Jul 20, 2020 | $23.35 | $23.35 | $22.55 | $22.71 | 11 600 |
| Jul 17, 2020 | $23.64 | $24.60 | $23.64 | $23.65 | 10 200 |
| Jul 16, 2020 | $24.40 | $24.64 | $23.50 | $23.92 | 16 300 |
