NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.36 | $48.20 | Wednesday, 17th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.99 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $42.57 | $43.00 | $42.23 | $42.23 | 7 622 |
| 2023-11-20 | $42.91 | $43.11 | $42.90 | $43.08 | 11 967 |
| 2023-11-17 | $42.50 | $43.17 | $42.41 | $42.93 | 19 920 |
| 2023-11-16 | $42.53 | $43.01 | $42.11 | $42.35 | 59 600 |
| 2023-11-15 | $42.72 | $43.45 | $42.72 | $43.00 | 21 499 |
| 2023-11-14 | $42.08 | $43.48 | $42.08 | $43.11 | 34 372 |
| 2023-11-13 | $39.40 | $40.74 | $39.40 | $40.58 | 8 395 |
| 2023-11-10 | $39.91 | $40.25 | $39.43 | $40.00 | 14 113 |
| 2023-11-09 | $40.00 | $40.41 | $39.36 | $39.62 | 16 954 |
| 2023-11-08 | $40.58 | $41.16 | $39.95 | $40.25 | 22 913 |
| 2023-11-07 | $41.24 | $41.90 | $40.73 | $40.84 | 30 956 |
| 2023-11-06 | $42.25 | $42.32 | $41.98 | $42.02 | 17 486 |
| 2023-11-03 | $41.63 | $42.88 | $41.63 | $42.52 | 65 123 |
| 2023-11-02 | $38.63 | $40.96 | $38.62 | $40.59 | 26 603 |
| 2023-11-01 | $37.72 | $38.36 | $37.58 | $38.10 | 18 976 |
| 2023-10-31 | $38.30 | $38.32 | $37.97 | $38.16 | 18 043 |
| 2023-10-30 | $37.45 | $38.13 | $37.14 | $38.11 | 26 543 |
| 2023-10-27 | $36.99 | $37.47 | $36.56 | $37.00 | 20 027 |
| 2023-10-26 | $37.27 | $37.81 | $36.71 | $37.40 | 12 806 |
| 2023-10-25 | $36.16 | $36.63 | $36.04 | $36.54 | 17 559 |
| 2023-10-24 | $36.90 | $37.21 | $35.69 | $36.36 | 11 166 |
| 2023-10-23 | $36.95 | $37.62 | $36.76 | $36.86 | 11 849 |
| 2023-10-20 | $39.52 | $39.52 | $36.79 | $36.94 | 26 952 |
| 2023-10-19 | $38.71 | $39.87 | $37.91 | $39.19 | 15 144 |
| 2023-10-18 | $39.26 | $39.60 | $38.30 | $38.33 | 18 818 |
