NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.36 | $48.20 | Wednesday, 17th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.99 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $29.07 | $29.29 | $28.25 | $28.98 | 18 888 |
| 2023-06-29 | $28.71 | $29.02 | $28.45 | $28.80 | 12 878 |
| 2023-06-28 | $28.67 | $28.67 | $27.70 | $28.51 | 13 544 |
| 2023-06-27 | $29.06 | $29.39 | $28.52 | $28.52 | 15 556 |
| 2023-06-26 | $29.19 | $29.71 | $28.29 | $29.00 | 27 426 |
| 2023-06-23 | $28.19 | $29.71 | $28.03 | $29.44 | 76 681 |
| 2023-06-22 | $29.39 | $29.39 | $28.54 | $28.69 | 11 736 |
| 2023-06-21 | $29.93 | $30.40 | $29.05 | $29.32 | 17 250 |
| 2023-06-20 | $30.46 | $30.58 | $29.84 | $29.84 | 15 908 |
| 2023-06-16 | $30.91 | $32.48 | $30.26 | $30.70 | 36 614 |
| 2023-06-15 | $29.85 | $31.21 | $30.00 | $30.91 | 15 227 |
| 2023-06-14 | $30.60 | $31.33 | $30.01 | $30.10 | 19 876 |
| 2023-06-13 | $30.52 | $30.87 | $29.92 | $30.56 | 15 413 |
| 2023-06-12 | $30.73 | $30.83 | $29.87 | $30.32 | 11 935 |
| 2023-06-09 | $30.87 | $31.29 | $30.45 | $30.58 | 10 080 |
| 2023-06-08 | $31.45 | $31.45 | $30.34 | $30.84 | 18 563 |
| 2023-06-07 | $29.97 | $32.06 | $29.97 | $31.62 | 34 954 |
| 2023-06-06 | $28.32 | $30.44 | $28.32 | $29.69 | 18 538 |
| 2023-06-05 | $29.59 | $29.59 | $28.26 | $28.32 | 15 628 |
| 2023-06-02 | $28.13 | $29.90 | $28.13 | $29.55 | 19 940 |
| 2023-06-01 | $28.44 | $28.67 | $27.84 | $28.00 | 29 337 |
| 2023-05-31 | $27.71 | $29.87 | $27.20 | $28.73 | 46 995 |
| 2023-05-30 | $28.23 | $28.23 | $27.86 | $27.86 | 4 802 |
| 2023-05-26 | $27.80 | $28.33 | $27.59 | $28.30 | 26 426 |
| 2023-05-25 | $27.36 | $27.95 | $27.36 | $27.75 | 6 647 |
