NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $53.98 | $53.98 | $51.64 | $53.30 | 40 818 |
| 2021-03-19 | $52.88 | $54.39 | $50.90 | $54.38 | 94 977 |
| 2021-03-18 | $53.50 | $53.65 | $52.50 | $52.80 | 44 244 |
| 2021-03-17 | $53.00 | $53.99 | $53.00 | $53.99 | 20 549 |
| 2021-03-16 | $53.67 | $54.10 | $52.79 | $53.25 | 27 160 |
| 2021-03-15 | $54.50 | $54.50 | $53.21 | $53.52 | 18 484 |
| 2021-03-12 | $52.44 | $54.84 | $50.56 | $54.75 | 35 168 |
| 2021-03-11 | $47.62 | $52.57 | $47.62 | $52.48 | 32 821 |
| 2021-03-10 | $47.65 | $48.80 | $47.03 | $47.44 | 49 578 |
| 2021-03-09 | $46.92 | $47.86 | $46.60 | $47.65 | 19 235 |
| 2021-03-08 | $47.22 | $47.27 | $45.49 | $46.18 | 28 110 |
| 2021-03-05 | $46.66 | $47.63 | $45.00 | $47.13 | 22 608 |
| 2021-03-04 | $48.36 | $49.45 | $45.94 | $46.10 | 17 489 |
| 2021-03-03 | $50.14 | $50.14 | $48.30 | $48.30 | 16 349 |
| 2021-03-02 | $49.99 | $50.01 | $48.55 | $48.79 | 13 480 |
| 2021-03-01 | $50.00 | $50.79 | $48.89 | $50.33 | 18 452 |
| 2021-02-26 | $49.13 | $50.28 | $48.44 | $48.54 | 37 048 |
| 2021-02-25 | $50.23 | $51.13 | $49.00 | $49.53 | 31 548 |
| 2021-02-24 | $48.84 | $50.72 | $48.84 | $50.15 | 45 367 |
| 2021-02-23 | $47.74 | $49.24 | $47.46 | $48.49 | 29 907 |
| 2021-02-22 | $45.72 | $48.52 | $45.50 | $48.15 | 31 189 |
| 2021-02-19 | $45.68 | $48.91 | $45.16 | $45.92 | 29 239 |
| 2021-02-18 | $45.85 | $47.00 | $44.99 | $45.57 | 20 334 |
| 2021-02-17 | $47.42 | $47.64 | $46.40 | $46.77 | 15 892 |
| 2021-02-16 | $47.92 | $48.98 | $47.35 | $47.70 | 27 319 |
