Range Low Price High Price Comment
30 days $34.08 $34.08 Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08.
90 days $34.08 $34.08
52 weeks $31.45 $44.88

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2021-02-12 $47.25 $47.82 $47.03 $47.59 11 565
2021-02-11 $47.03 $49.12 $46.10 $47.76 36 670
2021-02-10 $47.59 $48.22 $45.22 $46.95 30 310
2021-02-09 $49.50 $49.50 $47.04 $47.50 49 193
2021-02-08 $49.91 $50.29 $48.39 $49.35 51 005
2021-02-05 $49.77 $51.03 $48.91 $48.91 11 446
2021-02-04 $48.85 $49.41 $48.57 $49.00 8 821
2021-02-03 $47.89 $48.34 $47.08 $48.20 36 697
2021-02-02 $46.62 $48.45 $45.76 $47.76 19 287
2021-02-01 $45.50 $46.41 $44.84 $45.78 16 594
2021-01-29 $45.45 $45.74 $44.63 $45.25 38 432
2021-01-28 $46.73 $46.81 $41.20 $45.45 45 217
2021-01-27 $47.38 $47.38 $45.29 $46.04 36 847
2021-01-26 $48.95 $49.79 $48.19 $48.38 29 175
2021-01-25 $49.86 $49.86 $48.06 $48.39 27 576
2021-01-22 $49.48 $50.27 $49.02 $50.27 20 333
2021-01-21 $50.69 $50.95 $49.58 $50.38 7 329
2021-01-20 $50.89 $51.86 $50.17 $50.40 9 331
2021-01-19 $50.92 $51.74 $50.67 $50.86 15 569
2021-01-15 $49.30 $50.44 $49.00 $50.22 41 699
2021-01-14 $51.06 $51.38 $49.77 $50.50 33 521
2021-01-13 $52.24 $52.75 $50.81 $50.86 26 064
2021-01-12 $49.40 $52.36 $49.27 $52.07 64 015
2021-01-11 $49.45 $49.94 $48.70 $49.45 20 990
2021-01-08 $52.79 $53.94 $49.51 $50.22 18 270
Click to get the best stock tips daily for free!

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty controlled motion components and systems that are used in a range of industries worldwide. The company offers brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active, ... AMOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT