NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
90 days | $34.08 | $34.08 | |
52 weeks | $31.45 | $44.88 |
Historical Allied Motion Technologies prices
Date | Open | High | Low | Close | Volume |
2021-02-12 | $47.25 | $47.82 | $47.03 | $47.59 | 11 565 |
2021-02-11 | $47.03 | $49.12 | $46.10 | $47.76 | 36 670 |
2021-02-10 | $47.59 | $48.22 | $45.22 | $46.95 | 30 310 |
2021-02-09 | $49.50 | $49.50 | $47.04 | $47.50 | 49 193 |
2021-02-08 | $49.91 | $50.29 | $48.39 | $49.35 | 51 005 |
2021-02-05 | $49.77 | $51.03 | $48.91 | $48.91 | 11 446 |
2021-02-04 | $48.85 | $49.41 | $48.57 | $49.00 | 8 821 |
2021-02-03 | $47.89 | $48.34 | $47.08 | $48.20 | 36 697 |
2021-02-02 | $46.62 | $48.45 | $45.76 | $47.76 | 19 287 |
2021-02-01 | $45.50 | $46.41 | $44.84 | $45.78 | 16 594 |
2021-01-29 | $45.45 | $45.74 | $44.63 | $45.25 | 38 432 |
2021-01-28 | $46.73 | $46.81 | $41.20 | $45.45 | 45 217 |
2021-01-27 | $47.38 | $47.38 | $45.29 | $46.04 | 36 847 |
2021-01-26 | $48.95 | $49.79 | $48.19 | $48.38 | 29 175 |
2021-01-25 | $49.86 | $49.86 | $48.06 | $48.39 | 27 576 |
2021-01-22 | $49.48 | $50.27 | $49.02 | $50.27 | 20 333 |
2021-01-21 | $50.69 | $50.95 | $49.58 | $50.38 | 7 329 |
2021-01-20 | $50.89 | $51.86 | $50.17 | $50.40 | 9 331 |
2021-01-19 | $50.92 | $51.74 | $50.67 | $50.86 | 15 569 |
2021-01-15 | $49.30 | $50.44 | $49.00 | $50.22 | 41 699 |
2021-01-14 | $51.06 | $51.38 | $49.77 | $50.50 | 33 521 |
2021-01-13 | $52.24 | $52.75 | $50.81 | $50.86 | 26 064 |
2021-01-12 | $49.40 | $52.36 | $49.27 | $52.07 | 64 015 |
2021-01-11 | $49.45 | $49.94 | $48.70 | $49.45 | 20 990 |
2021-01-08 | $52.79 | $53.94 | $49.51 | $50.22 | 18 270 |