NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $52.47 | $55.09 | $51.50 | $52.57 | 93 180 |
| Jan 06, 2021 | $50.69 | $52.81 | $50.69 | $52.47 | 50 657 |
| Jan 05, 2021 | $49.44 | $50.74 | $49.44 | $50.18 | 45 043 |
| Jan 04, 2021 | $51.17 | $51.21 | $48.99 | $49.37 | 30 159 |
| Dec 31, 2020 | $50.32 | $51.38 | $50.00 | $51.10 | 33 905 |
| Dec 30, 2020 | $50.38 | $50.77 | $50.00 | $50.61 | 17 681 |
| Dec 29, 2020 | $50.41 | $50.77 | $49.75 | $50.10 | 39 218 |
| Dec 28, 2020 | $51.13 | $51.62 | $50.00 | $50.60 | 15 099 |
| Dec 24, 2020 | $50.14 | $51.06 | $50.00 | $50.01 | 5 074 |
| Dec 23, 2020 | $50.52 | $50.55 | $50.00 | $50.14 | 23 464 |
| Dec 22, 2020 | $48.62 | $50.52 | $48.62 | $50.00 | 21 825 |
| Dec 21, 2020 | $48.62 | $49.36 | $46.94 | $48.70 | 38 011 |
| Dec 18, 2020 | $50.37 | $51.83 | $49.51 | $49.71 | 64 259 |
| Dec 17, 2020 | $49.90 | $51.23 | $49.40 | $51.03 | 37 718 |
| Dec 16, 2020 | $49.99 | $50.48 | $49.10 | $50.03 | 51 480 |
| Dec 15, 2020 | $48.66 | $49.90 | $48.32 | $49.80 | 26 789 |
| Dec 14, 2020 | $47.72 | $48.56 | $47.10 | $48.03 | 32 166 |
| Dec 11, 2020 | $47.54 | $48.50 | $46.36 | $47.19 | 13 831 |
| Dec 10, 2020 | $47.75 | $49.94 | $46.36 | $48.89 | 49 226 |
| Dec 09, 2020 | $47.90 | $48.50 | $47.20 | $47.70 | 40 869 |
| Dec 08, 2020 | $47.00 | $47.98 | $45.81 | $47.69 | 73 122 |
| Dec 07, 2020 | $48.01 | $48.01 | $46.52 | $47.00 | 38 537 |
| Dec 04, 2020 | $42.55 | $48.25 | $42.55 | $48.18 | 119 340 |
| Dec 03, 2020 | $40.30 | $42.61 | $40.30 | $42.55 | 53 369 |
| Dec 02, 2020 | $40.43 | $40.73 | $40.26 | $40.36 | 10 634 |
