NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $40.97 | $41.43 | $40.32 | $40.76 | 24 088 |
| Nov 30, 2020 | $42.29 | $42.29 | $40.22 | $40.57 | 15 641 |
| Nov 27, 2020 | $42.23 | $42.31 | $42.17 | $42.25 | 6 998 |
| Nov 25, 2020 | $42.52 | $42.99 | $41.79 | $42.44 | 32 166 |
| Nov 24, 2020 | $41.15 | $43.10 | $40.84 | $42.96 | 73 220 |
| Nov 23, 2020 | $40.95 | $41.00 | $40.66 | $40.90 | 23 113 |
| Nov 20, 2020 | $40.31 | $40.75 | $40.13 | $40.75 | 24 036 |
| Nov 19, 2020 | $40.24 | $40.50 | $40.05 | $40.44 | 29 367 |
| Nov 18, 2020 | $40.50 | $40.50 | $39.78 | $40.24 | 21 867 |
| Nov 17, 2020 | $40.49 | $41.68 | $39.14 | $40.18 | 24 791 |
| Nov 16, 2020 | $41.63 | $41.63 | $40.21 | $40.77 | 32 721 |
| Nov 13, 2020 | $40.42 | $41.27 | $40.24 | $40.45 | 10 216 |
| Nov 12, 2020 | $40.25 | $41.00 | $39.73 | $40.41 | 10 888 |
| Nov 11, 2020 | $41.48 | $41.48 | $39.64 | $40.17 | 24 704 |
| Nov 10, 2020 | $43.00 | $43.00 | $41.21 | $41.63 | 25 165 |
| Nov 09, 2020 | $42.18 | $45.00 | $41.85 | $42.25 | 32 607 |
| Nov 06, 2020 | $42.50 | $42.86 | $40.05 | $40.05 | 13 644 |
| Nov 05, 2020 | $40.99 | $42.60 | $40.07 | $41.95 | 16 567 |
| Nov 04, 2020 | $40.29 | $41.63 | $37.61 | $40.94 | 13 995 |
| Nov 03, 2020 | $40.60 | $41.27 | $39.55 | $40.68 | 18 909 |
| Nov 02, 2020 | $38.07 | $39.94 | $38.07 | $39.94 | 8 756 |
| Oct 30, 2020 | $39.38 | $39.53 | $37.53 | $37.78 | 25 121 |
| Oct 29, 2020 | $38.86 | $39.69 | $38.14 | $39.57 | 14 856 |
| Oct 28, 2020 | $41.45 | $41.59 | $38.99 | $39.00 | 21 258 |
| Oct 27, 2020 | $42.66 | $43.12 | $41.11 | $41.39 | 12 302 |
