NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $43.23 | $43.23 | $41.77 | $42.67 | 12 282 |
| Oct 23, 2020 | $43.13 | $43.90 | $43.13 | $43.54 | 8 263 |
| Oct 22, 2020 | $42.70 | $43.35 | $42.19 | $42.72 | 12 215 |
| Oct 21, 2020 | $41.89 | $43.04 | $41.89 | $42.43 | 13 742 |
| Oct 20, 2020 | $42.85 | $43.27 | $42.52 | $43.02 | 7 661 |
| Oct 19, 2020 | $43.20 | $43.42 | $42.25 | $42.91 | 8 674 |
| Oct 16, 2020 | $41.28 | $43.35 | $41.28 | $42.66 | 14 871 |
| Oct 15, 2020 | $41.87 | $42.81 | $41.01 | $41.71 | 15 820 |
| Oct 14, 2020 | $44.25 | $44.33 | $42.50 | $42.50 | 10 994 |
| Oct 13, 2020 | $43.43 | $44.90 | $43.43 | $44.32 | 26 212 |
| Oct 12, 2020 | $43.51 | $44.34 | $43.09 | $44.21 | 19 477 |
| Oct 09, 2020 | $44.41 | $44.41 | $43.26 | $43.88 | 5 778 |
| Oct 08, 2020 | $41.62 | $44.27 | $40.41 | $44.00 | 14 508 |
| Oct 07, 2020 | $43.87 | $44.77 | $42.90 | $44.14 | 19 298 |
| Oct 06, 2020 | $43.70 | $44.97 | $43.57 | $43.92 | 16 941 |
| Oct 05, 2020 | $41.87 | $44.52 | $41.66 | $43.65 | 17 281 |
| Oct 02, 2020 | $41.50 | $43.23 | $41.50 | $41.66 | 19 375 |
| Oct 01, 2020 | $42.08 | $42.50 | $41.35 | $42.30 | 25 953 |
| Sep 30, 2020 | $41.30 | $42.10 | $40.55 | $41.28 | 63 811 |
| Sep 29, 2020 | $41.07 | $41.32 | $40.30 | $40.90 | 10 587 |
| Sep 28, 2020 | $40.00 | $41.66 | $40.00 | $41.08 | 22 090 |
| Sep 25, 2020 | $38.40 | $39.63 | $38.40 | $39.08 | 21 179 |
| Sep 24, 2020 | $37.83 | $39.07 | $37.81 | $38.44 | 21 145 |
| Sep 23, 2020 | $38.99 | $40.47 | $38.06 | $38.30 | 34 064 |
| Sep 22, 2020 | $38.65 | $39.30 | $37.69 | $39.27 | 12 215 |
