NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-29 | $30.90 | $32.58 | $30.68 | $31.98 | 69 176 |
| 2020-04-28 | $30.11 | $31.07 | $29.35 | $30.16 | 60 061 |
| 2020-04-27 | $27.01 | $29.84 | $26.99 | $29.08 | 52 832 |
| 2020-04-24 | $27.50 | $27.59 | $26.33 | $26.87 | 60 793 |
| 2020-04-23 | $26.77 | $28.49 | $26.77 | $27.52 | 31 196 |
| 2020-04-22 | $27.24 | $27.90 | $26.11 | $26.24 | 48 677 |
| 2020-04-21 | $26.84 | $27.59 | $26.57 | $26.90 | 52 585 |
| 2020-04-20 | $27.32 | $29.27 | $26.65 | $27.32 | 88 766 |
| 2020-04-17 | $26.83 | $27.84 | $26.25 | $27.04 | 46 900 |
| 2020-04-16 | $26.02 | $26.26 | $24.36 | $25.54 | 54 627 |
| 2020-04-15 | $26.10 | $26.26 | $24.50 | $26.01 | 64 306 |
| 2020-04-14 | $28.41 | $29.15 | $26.82 | $26.93 | 56 099 |
| 2020-04-13 | $28.82 | $29.50 | $26.32 | $26.84 | 47 030 |
| 2020-04-09 | $27.94 | $29.26 | $27.94 | $28.41 | 62 677 |
| 2020-04-08 | $25.44 | $27.54 | $25.43 | $27.15 | 55 448 |
| 2020-04-07 | $24.54 | $25.55 | $24.12 | $24.85 | 37 025 |
| 2020-04-06 | $21.69 | $24.12 | $21.69 | $23.82 | 43 502 |
| 2020-04-03 | $22.70 | $22.70 | $19.76 | $20.68 | 49 325 |
| 2020-04-02 | $21.67 | $23.10 | $20.80 | $21.21 | 33 186 |
| 2020-04-01 | $23.07 | $23.68 | $20.68 | $21.57 | 129 596 |
| 2020-03-31 | $24.70 | $26.00 | $23.21 | $23.70 | 78 124 |
| 2020-03-30 | $24.80 | $25.58 | $23.97 | $24.84 | 31 668 |
| 2020-03-27 | $26.63 | $27.16 | $23.72 | $24.64 | 33 033 |
| 2020-03-26 | $26.62 | $28.75 | $26.16 | $27.79 | 44 045 |
| 2020-03-25 | $23.82 | $27.77 | $23.31 | $26.31 | 45 981 |
