Range Low Price High Price Comment
30 days $34.08 $34.08 Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08.
90 days $34.08 $34.08
52 weeks $31.45 $44.88

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2020-03-24 $23.00 $24.37 $22.03 $23.65 59 093
2020-03-23 $20.80 $23.79 $19.64 $20.84 87 816
2020-03-20 $20.25 $23.17 $20.25 $21.48 103 375
2020-03-19 $19.82 $21.72 $19.00 $20.00 84 526
2020-03-18 $25.87 $26.45 $19.77 $20.01 43 816
2020-03-17 $25.18 $28.16 $23.73 $27.84 43 948
2020-03-16 $29.37 $30.44 $23.34 $24.09 57 117
2020-03-13 $33.79 $34.50 $29.88 $32.61 73 595
2020-03-12 $33.50 $33.50 $28.43 $32.07 116 500
2020-03-11 $32.79 $33.38 $30.90 $31.76 36 036
2020-03-10 $34.10 $34.54 $31.93 $33.82 101 219
2020-03-09 $35.95 $36.21 $32.33 $33.17 62 033
2020-03-06 $36.26 $38.40 $36.26 $37.29 47 134
2020-03-05 $37.50 $38.13 $36.99 $37.50 48 596
2020-03-04 $38.41 $38.41 $37.60 $38.15 49 576
2020-03-03 $39.22 $39.87 $37.50 $37.94 25 197
2020-03-02 $38.95 $39.47 $38.27 $39.40 32 600
2020-02-28 $40.04 $40.59 $37.63 $38.54 52 799
2020-02-27 $43.30 $43.30 $40.80 $40.80 40 507
2020-02-26 $45.46 $45.68 $43.48 $43.75 33 817
2020-02-25 $46.50 $47.20 $45.16 $45.23 40 132
2020-02-24 $45.67 $46.74 $45.00 $46.43 42 490
2020-02-21 $46.74 $47.05 $45.85 $46.80 33 617
2020-02-20 $45.07 $46.74 $45.06 $46.74 46 113
2020-02-19 $44.70 $45.44 $44.70 $45.31 33 298
Click to get the best stock tips daily for free!

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty controlled motion components and systems that are used in a range of industries worldwide. The company offers brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active, ... AMOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT