NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
90 days | $34.08 | $34.08 | |
52 weeks | $31.45 | $44.88 |
Historical Allied Motion Technologies prices
Date | Open | High | Low | Close | Volume |
2020-03-24 | $23.00 | $24.37 | $22.03 | $23.65 | 59 093 |
2020-03-23 | $20.80 | $23.79 | $19.64 | $20.84 | 87 816 |
2020-03-20 | $20.25 | $23.17 | $20.25 | $21.48 | 103 375 |
2020-03-19 | $19.82 | $21.72 | $19.00 | $20.00 | 84 526 |
2020-03-18 | $25.87 | $26.45 | $19.77 | $20.01 | 43 816 |
2020-03-17 | $25.18 | $28.16 | $23.73 | $27.84 | 43 948 |
2020-03-16 | $29.37 | $30.44 | $23.34 | $24.09 | 57 117 |
2020-03-13 | $33.79 | $34.50 | $29.88 | $32.61 | 73 595 |
2020-03-12 | $33.50 | $33.50 | $28.43 | $32.07 | 116 500 |
2020-03-11 | $32.79 | $33.38 | $30.90 | $31.76 | 36 036 |
2020-03-10 | $34.10 | $34.54 | $31.93 | $33.82 | 101 219 |
2020-03-09 | $35.95 | $36.21 | $32.33 | $33.17 | 62 033 |
2020-03-06 | $36.26 | $38.40 | $36.26 | $37.29 | 47 134 |
2020-03-05 | $37.50 | $38.13 | $36.99 | $37.50 | 48 596 |
2020-03-04 | $38.41 | $38.41 | $37.60 | $38.15 | 49 576 |
2020-03-03 | $39.22 | $39.87 | $37.50 | $37.94 | 25 197 |
2020-03-02 | $38.95 | $39.47 | $38.27 | $39.40 | 32 600 |
2020-02-28 | $40.04 | $40.59 | $37.63 | $38.54 | 52 799 |
2020-02-27 | $43.30 | $43.30 | $40.80 | $40.80 | 40 507 |
2020-02-26 | $45.46 | $45.68 | $43.48 | $43.75 | 33 817 |
2020-02-25 | $46.50 | $47.20 | $45.16 | $45.23 | 40 132 |
2020-02-24 | $45.67 | $46.74 | $45.00 | $46.43 | 42 490 |
2020-02-21 | $46.74 | $47.05 | $45.85 | $46.80 | 33 617 |
2020-02-20 | $45.07 | $46.74 | $45.06 | $46.74 | 46 113 |
2020-02-19 | $44.70 | $45.44 | $44.70 | $45.31 | 33 298 |