NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-07 | $12.43 | $12.56 | $12.43 | $12.43 | 1 521 |
| 2020-10-06 | $12.50 | $12.50 | $12.44 | $12.44 | 6 173 |
| 2020-10-05 | $12.50 | $12.51 | $12.45 | $12.45 | 2 682 |
| 2020-10-02 | $12.30 | $12.35 | $12.05 | $12.19 | 3 866 |
| 2020-10-01 | $12.31 | $12.31 | $12.20 | $12.20 | 3 464 |
| 2020-09-30 | $12.43 | $12.59 | $12.43 | $12.48 | 1 927 |
| 2020-09-29 | $12.01 | $12.14 | $11.98 | $12.14 | 3 733 |
| 2020-09-28 | $11.88 | $12.10 | $11.88 | $12.04 | 4 068 |
| 2020-09-25 | $11.65 | $11.97 | $11.65 | $11.82 | 3 908 |
| 2020-09-24 | $11.43 | $12.01 | $11.42 | $11.85 | 9 935 |
| 2020-09-23 | $11.79 | $11.81 | $11.58 | $11.73 | 8 471 |
| 2020-09-22 | $12.07 | $12.07 | $11.83 | $11.83 | 2 283 |
| 2020-09-21 | $12.33 | $12.33 | $11.87 | $12.07 | 2 546 |
| 2020-09-18 | $12.66 | $12.72 | $12.52 | $12.52 | 1 132 |
| 2020-09-17 | $12.88 | $12.88 | $12.75 | $12.75 | 1 447 |
| 2020-09-16 | $13.22 | $13.22 | $12.94 | $12.97 | 3 383 |
| 2020-09-15 | $13.54 | $13.54 | $13.00 | $13.05 | 6 799 |
| 2020-09-14 | $12.86 | $13.50 | $12.80 | $13.37 | 10 978 |
| 2020-09-11 | $12.25 | $12.44 | $12.25 | $12.39 | 3 948 |
| 2020-09-10 | $12.20 | $12.21 | $12.05 | $12.21 | 3 030 |
| 2020-09-09 | $12.05 | $12.21 | $12.05 | $12.21 | 2 410 |
| 2020-09-08 | $11.91 | $11.91 | $11.90 | $11.91 | 1 826 |
| 2020-09-04 | $12.01 | $12.06 | $11.80 | $12.04 | 6 646 |
| 2020-09-03 | $12.12 | $12.12 | $11.99 | $12.00 | 4 389 |
| 2020-09-02 | $12.16 | $12.25 | $12.14 | $12.20 | 6 685 |
