NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-01 | $12.14 | $12.14 | $12.04 | $12.13 | 11 818 |
| 2020-08-31 | $12.65 | $12.65 | $12.05 | $12.13 | 5 499 |
| 2020-08-28 | $12.39 | $12.60 | $12.39 | $12.60 | 2 862 |
| 2020-08-27 | $12.28 | $12.30 | $12.16 | $12.20 | 6 817 |
| 2020-08-26 | $12.41 | $12.41 | $12.31 | $12.41 | 1 980 |
| 2020-08-25 | $12.48 | $12.58 | $12.38 | $12.51 | 9 780 |
| 2020-08-24 | $12.68 | $12.70 | $12.48 | $12.48 | 5 408 |
| 2020-08-21 | $12.52 | $12.52 | $12.50 | $12.50 | 634 |
| 2020-08-20 | $12.90 | $12.90 | $12.53 | $12.80 | 3 275 |
| 2020-08-19 | $12.74 | $12.83 | $12.65 | $12.65 | 9 305 |
| 2020-08-18 | $12.79 | $12.92 | $12.74 | $12.74 | 4 246 |
| 2020-08-17 | $12.77 | $12.99 | $12.76 | $12.90 | 1 543 |
| 2020-08-14 | $12.76 | $12.90 | $12.76 | $12.90 | 1 747 |
| 2020-08-13 | $12.81 | $12.93 | $12.76 | $12.91 | 5 155 |
| 2020-08-12 | $12.95 | $13.13 | $12.95 | $13.02 | 3 049 |
| 2020-08-11 | $12.74 | $12.80 | $12.74 | $12.80 | 2 644 |
| 2020-08-10 | $12.60 | $12.60 | $12.45 | $12.54 | 3 137 |
| 2020-08-07 | $11.50 | $12.59 | $11.50 | $12.49 | 32 825 |
| 2020-08-06 | $12.54 | $12.58 | $12.40 | $12.58 | 7 950 |
| 2020-08-05 | $12.59 | $12.65 | $12.57 | $12.57 | 1 368 |
| 2020-08-04 | $12.55 | $12.55 | $12.37 | $12.37 | 1 850 |
| 2020-08-03 | $12.67 | $12.71 | $12.25 | $12.49 | 3 692 |
| 2020-07-31 | $12.86 | $12.86 | $12.41 | $12.42 | 3 115 |
| 2020-07-30 | $12.94 | $12.94 | $12.67 | $12.74 | 3 697 |
| 2020-07-29 | $13.49 | $13.49 | $13.04 | $13.16 | 5 777 |
