NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2020 | $13.28 | $13.28 | $12.95 | $12.95 | 9 316 |
| Jul 27, 2020 | $12.93 | $13.31 | $12.93 | $13.13 | 7 573 |
| Jul 24, 2020 | $12.93 | $13.01 | $12.93 | $13.01 | 543 |
| Jul 23, 2020 | $13.64 | $13.64 | $13.25 | $13.25 | 15 669 |
| Jul 22, 2020 | $13.55 | $13.55 | $13.41 | $13.55 | 2 700 |
| Jul 21, 2020 | $13.26 | $13.46 | $13.25 | $13.46 | 4 000 |
| Jul 20, 2020 | $12.78 | $13.04 | $12.75 | $13.02 | 8 000 |
| Jul 17, 2020 | $12.66 | $12.71 | $12.51 | $12.51 | 2 200 |
| Jul 16, 2020 | $12.79 | $13.00 | $12.79 | $12.98 | 500 |
| Jul 15, 2020 | $12.70 | $13.11 | $12.68 | $13.11 | 1 200 |
| Jul 14, 2020 | $12.93 | $12.93 | $12.00 | $12.26 | 4 600 |
| Jul 13, 2020 | $12.20 | $12.43 | $12.05 | $12.43 | 11 100 |
| Jul 10, 2020 | $12.07 | $12.19 | $12.07 | $12.19 | 3 600 |
| Jul 09, 2020 | $12.64 | $12.64 | $12.10 | $12.11 | 2 700 |
| Jul 08, 2020 | $13.00 | $13.00 | $12.56 | $12.56 | 2 200 |
| Jul 07, 2020 | $13.13 | $13.13 | $12.70 | $12.70 | 3 700 |
| Jul 06, 2020 | $13.22 | $13.22 | $13.22 | $13.22 | 200 |
| Jul 02, 2020 | $12.89 | $13.09 | $12.89 | $12.89 | 2 114 |
| Jul 01, 2020 | $12.58 | $12.68 | $12.58 | $12.63 | 4 766 |
| Jun 30, 2020 | $12.80 | $12.80 | $12.62 | $12.65 | 1 713 |
| Jun 29, 2020 | $12.52 | $12.61 | $12.52 | $12.61 | 785 |
| Jun 26, 2020 | $12.58 | $12.58 | $12.50 | $12.50 | 765 |
| Jun 25, 2020 | $12.70 | $12.90 | $12.70 | $12.86 | 6 362 |
| Jun 24, 2020 | $12.82 | $12.82 | $12.82 | $12.82 | 224 |
| Jun 23, 2020 | $13.53 | $13.53 | $13.34 | $13.37 | 4 722 |
