NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-29 | $16.76 | $17.25 | $16.76 | $17.25 | 9 101 |
| 2020-01-28 | $16.27 | $16.67 | $16.27 | $16.67 | 648 |
| 2020-01-27 | $16.32 | $16.32 | $16.06 | $16.08 | 3 102 |
| 2020-01-24 | $16.36 | $16.59 | $16.36 | $16.59 | 1 916 |
| 2020-01-23 | $16.46 | $16.50 | $16.46 | $16.50 | 683 |
| 2020-01-22 | $16.60 | $16.68 | $16.43 | $16.43 | 2 200 |
| 2020-01-21 | $16.57 | $16.57 | $16.41 | $16.41 | 3 352 |
| 2020-01-17 | $16.30 | $16.49 | $16.27 | $16.49 | 4 622 |
| 2020-01-16 | $15.86 | $16.13 | $15.86 | $16.10 | 3 282 |
| 2020-01-15 | $15.75 | $15.88 | $15.71 | $15.74 | 2 910 |
| 2020-01-14 | $15.81 | $15.81 | $15.54 | $15.78 | 4 323 |
| 2020-01-13 | $15.82 | $16.00 | $15.82 | $16.00 | 3 502 |
| 2020-01-10 | $15.93 | $16.00 | $15.91 | $15.91 | 3 118 |
| 2020-01-09 | $15.77 | $15.81 | $15.75 | $15.78 | 1 799 |
| 2020-01-08 | $15.94 | $15.94 | $15.74 | $15.81 | 6 507 |
| 2020-01-07 | $15.96 | $16.04 | $15.80 | $15.92 | 7 385 |
| 2020-01-06 | $16.20 | $16.32 | $16.17 | $16.17 | 6 493 |
| 2020-01-03 | $15.87 | $16.25 | $15.87 | $16.11 | 1 840 |
| 2020-01-02 | $16.00 | $16.15 | $15.98 | $16.08 | 8 915 |
| 2019-12-31 | $15.60 | $15.95 | $15.60 | $15.90 | 10 658 |
| 2019-12-30 | $16.15 | $16.16 | $15.86 | $15.86 | 7 180 |
| 2019-12-27 | $16.03 | $16.31 | $16.03 | $16.11 | 4 928 |
| 2019-12-26 | $16.17 | $16.17 | $15.99 | $15.99 | 2 807 |
| 2019-12-24 | $15.94 | $15.98 | $15.93 | $15.93 | 1 305 |
| 2019-12-23 | $15.98 | $16.06 | $15.88 | $16.06 | 6 797 |
