NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-20 | $15.80 | $16.12 | $15.80 | $16.00 | 5 226 |
| 2019-12-19 | $16.05 | $16.05 | $15.94 | $15.94 | 3 325 |
| 2019-12-18 | $15.56 | $16.00 | $15.56 | $16.00 | 14 912 |
| 2019-12-17 | $15.53 | $15.53 | $15.51 | $15.53 | 857 |
| 2019-12-16 | $15.81 | $15.81 | $15.65 | $15.68 | 2 991 |
| 2019-12-13 | $15.52 | $15.64 | $15.52 | $15.64 | 1 715 |
| 2019-12-12 | $15.22 | $15.61 | $15.22 | $15.47 | 3 882 |
| 2019-12-11 | $14.98 | $15.39 | $14.98 | $15.39 | 8 380 |
| 2019-12-10 | $14.81 | $15.16 | $14.81 | $15.14 | 11 914 |
| 2019-12-09 | $14.85 | $15.12 | $14.84 | $14.90 | 14 714 |
| 2019-12-06 | $15.00 | $15.03 | $14.86 | $14.92 | 15 452 |
| 2019-12-05 | $15.09 | $15.10 | $15.09 | $15.10 | 2 099 |
| 2019-12-04 | $14.78 | $14.95 | $14.78 | $14.90 | 8 490 |
| 2019-12-03 | $14.73 | $14.90 | $14.73 | $14.90 | 953 |
| 2019-12-02 | $14.85 | $15.15 | $14.85 | $14.95 | 13 432 |
| 2019-11-29 | $15.33 | $15.37 | $15.10 | $15.11 | 2 255 |
| 2019-11-27 | $15.15 | $15.49 | $14.04 | $15.41 | 52 433 |
| 2019-11-26 | $15.29 | $15.37 | $15.27 | $15.37 | 612 |
| 2019-11-25 | $15.52 | $15.74 | $15.51 | $15.51 | 1 997 |
| 2019-11-22 | $15.54 | $15.68 | $15.50 | $15.68 | 4 157 |
| 2019-11-21 | $15.46 | $15.59 | $15.46 | $15.58 | 3 660 |
| 2019-11-20 | $15.38 | $15.53 | $15.38 | $15.46 | 823 |
| 2019-11-19 | $15.98 | $15.98 | $15.39 | $15.51 | 7 190 |
| 2019-11-18 | $15.99 | $15.99 | $15.68 | $15.82 | 4 519 |
| 2019-11-15 | $15.50 | $15.87 | $15.50 | $15.84 | 3 780 |
