Range Low Price High Price Comment
30 days $20.75 $20.75 Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75.
90 days $20.75 $20.75
52 weeks $15.86 $21.57

Historical America Movil prices

Date Open High Low Close Volume
2019-11-14 $15.58 $15.63 $15.52 $15.63 727
2019-11-13 $15.48 $15.63 $15.45 $15.63 8 384
2019-11-12 $15.77 $15.81 $15.54 $15.54 1 252
2019-11-11 $15.95 $15.95 $15.75 $15.82 5 130
2019-11-08 $15.92 $15.92 $15.83 $15.83 1 682
2019-11-07 $15.94 $15.94 $15.79 $15.84 906
2019-11-06 $15.91 $15.99 $15.86 $15.86 1 667
2019-11-05 $15.88 $15.88 $15.72 $15.72 1 877
2019-11-04 $16.22 $16.30 $16.05 $16.05 1 807
2019-11-01 $15.90 $16.06 $15.90 $16.06 2 112
2019-10-31 $16.15 $16.15 $15.66 $15.66 4 873
2019-10-30 $15.98 $16.12 $15.98 $16.09 1 169
2019-10-29 $16.16 $16.31 $16.08 $16.14 3 746
2019-10-28 $15.97 $16.31 $15.97 $16.22 4 085
2019-10-25 $16.05 $16.38 $16.05 $16.09 2 824
2019-10-24 $16.25 $16.30 $16.25 $16.28 948
2019-10-23 $16.20 $16.20 $16.15 $16.15 631
2019-10-22 $17.24 $17.30 $15.98 $16.40 8 493
2019-10-21 $15.75 $16.24 $15.75 $16.24 11 883
2019-10-18 $15.94 $16.00 $15.86 $15.92 7 378
2019-10-17 $15.72 $15.85 $15.72 $15.76 620
2019-10-16 $15.30 $15.72 $15.30 $15.66 4 793
2019-10-15 $15.17 $15.17 $15.17 $15.17 1 252
2019-10-14 $15.18 $15.41 $15.09 $15.09 743
2019-10-11 $15.22 $15.22 $15.22 $15.22 1 326
Click to get the best stock tips daily for free!

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT