NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
90 days | $20.75 | $20.75 | |
52 weeks | $15.86 | $21.57 |
Historical America Movil prices
Date | Open | High | Low | Close | Volume |
2019-11-14 | $15.58 | $15.63 | $15.52 | $15.63 | 727 |
2019-11-13 | $15.48 | $15.63 | $15.45 | $15.63 | 8 384 |
2019-11-12 | $15.77 | $15.81 | $15.54 | $15.54 | 1 252 |
2019-11-11 | $15.95 | $15.95 | $15.75 | $15.82 | 5 130 |
2019-11-08 | $15.92 | $15.92 | $15.83 | $15.83 | 1 682 |
2019-11-07 | $15.94 | $15.94 | $15.79 | $15.84 | 906 |
2019-11-06 | $15.91 | $15.99 | $15.86 | $15.86 | 1 667 |
2019-11-05 | $15.88 | $15.88 | $15.72 | $15.72 | 1 877 |
2019-11-04 | $16.22 | $16.30 | $16.05 | $16.05 | 1 807 |
2019-11-01 | $15.90 | $16.06 | $15.90 | $16.06 | 2 112 |
2019-10-31 | $16.15 | $16.15 | $15.66 | $15.66 | 4 873 |
2019-10-30 | $15.98 | $16.12 | $15.98 | $16.09 | 1 169 |
2019-10-29 | $16.16 | $16.31 | $16.08 | $16.14 | 3 746 |
2019-10-28 | $15.97 | $16.31 | $15.97 | $16.22 | 4 085 |
2019-10-25 | $16.05 | $16.38 | $16.05 | $16.09 | 2 824 |
2019-10-24 | $16.25 | $16.30 | $16.25 | $16.28 | 948 |
2019-10-23 | $16.20 | $16.20 | $16.15 | $16.15 | 631 |
2019-10-22 | $17.24 | $17.30 | $15.98 | $16.40 | 8 493 |
2019-10-21 | $15.75 | $16.24 | $15.75 | $16.24 | 11 883 |
2019-10-18 | $15.94 | $16.00 | $15.86 | $15.92 | 7 378 |
2019-10-17 | $15.72 | $15.85 | $15.72 | $15.76 | 620 |
2019-10-16 | $15.30 | $15.72 | $15.30 | $15.66 | 4 793 |
2019-10-15 | $15.17 | $15.17 | $15.17 | $15.17 | 1 252 |
2019-10-14 | $15.18 | $15.41 | $15.09 | $15.09 | 743 |
2019-10-11 | $15.22 | $15.22 | $15.22 | $15.22 | 1 326 |