NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$41.00
+0.0900 (+0.220%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.44 | $44.83 | Wednesday, 24th Apr 2024 AMPH stock ended at $41.00. This is 0.220% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.90% from a day low at $40.43 to a day high of $41.20. |
90 days | $38.44 | $56.45 | |
52 weeks | $35.62 | $67.66 |
Date | Open | High | Low | Close | Volume |
Sep 21, 2021 | $18.69 | $18.80 | $18.43 | $18.45 | 104 777 |
Sep 20, 2021 | $18.15 | $18.77 | $18.11 | $18.71 | 196 383 |
Sep 17, 2021 | $17.88 | $18.42 | $17.75 | $18.37 | 486 555 |
Sep 16, 2021 | $17.82 | $18.08 | $17.56 | $17.93 | 116 353 |
Sep 15, 2021 | $18.00 | $18.32 | $17.85 | $17.88 | 116 003 |
Sep 14, 2021 | $18.56 | $18.59 | $17.82 | $17.98 | 126 090 |
Sep 13, 2021 | $18.07 | $18.50 | $17.80 | $18.45 | 183 858 |
Sep 10, 2021 | $18.00 | $18.66 | $17.80 | $17.83 | 152 484 |
Sep 09, 2021 | $19.47 | $19.47 | $18.05 | $18.05 | 177 284 |
Sep 08, 2021 | $19.30 | $19.30 | $18.53 | $18.72 | 155 109 |
Sep 07, 2021 | $19.20 | $19.85 | $18.75 | $18.80 | 149 603 |
Sep 03, 2021 | $19.52 | $19.52 | $19.23 | $19.27 | 125 706 |
Sep 02, 2021 | $19.70 | $19.94 | $19.42 | $19.53 | 252 982 |
Sep 01, 2021 | $19.58 | $19.83 | $19.57 | $19.74 | 156 266 |
Aug 31, 2021 | $19.31 | $19.67 | $19.31 | $19.66 | 176 183 |
Aug 30, 2021 | $19.27 | $19.49 | $19.27 | $19.38 | 156 313 |
Aug 27, 2021 | $18.95 | $19.49 | $18.95 | $19.30 | 210 520 |
Aug 26, 2021 | $18.78 | $19.05 | $18.73 | $18.90 | 143 044 |
Aug 25, 2021 | $19.01 | $19.09 | $18.80 | $18.86 | 103 370 |
Aug 24, 2021 | $19.17 | $19.47 | $19.13 | $19.22 | 107 387 |
Aug 23, 2021 | $18.85 | $19.21 | $18.85 | $19.17 | 97 337 |
Aug 20, 2021 | $18.59 | $19.47 | $18.59 | $18.89 | 204 408 |
Aug 19, 2021 | $18.98 | $19.06 | $18.50 | $18.68 | 109 122 |
Aug 18, 2021 | $19.13 | $19.43 | $19.05 | $19.08 | 130 832 |
Aug 17, 2021 | $19.27 | $19.28 | $19.05 | $19.16 | 122 459 |