GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$38.65
-1.40 (-3.50%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.44 $44.87 Thursday, 18th Apr 2024 AMPH stock ended at $38.65. This is 3.50% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $38.44 to a day high of $40.02.
90 days $38.44 $56.88
52 weeks $35.62 $67.66

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2021-07-06 $20.40 $20.60 $20.39 $20.49 121 283
2021-07-02 $20.39 $20.69 $20.25 $20.61 167 823
2021-07-01 $20.24 $20.55 $20.09 $20.44 137 903
2021-06-30 $20.20 $20.26 $19.97 $20.16 218 719
2021-06-29 $20.77 $20.82 $20.21 $20.29 324 873
2021-06-28 $20.90 $20.90 $20.46 $20.76 195 470
2021-06-25 $20.87 $20.94 $20.67 $20.92 1 346 889
2021-06-24 $20.20 $20.91 $20.20 $20.88 311 869
2021-06-23 $20.10 $20.34 $20.05 $20.31 235 525
2021-06-22 $20.17 $20.25 $19.99 $20.20 156 716
2021-06-21 $20.17 $20.29 $20.04 $20.18 221 190
2021-06-18 $20.28 $20.31 $19.84 $20.17 1 036 165
2021-06-17 $20.17 $20.46 $20.08 $20.39 289 213
2021-06-16 $20.06 $20.15 $19.84 $20.13 322 647
2021-06-15 $19.77 $20.00 $19.66 $19.98 231 466
2021-06-14 $19.98 $19.98 $19.46 $19.68 170 586
2021-06-11 $19.66 $19.95 $19.46 $19.92 244 813
2021-06-10 $19.76 $19.86 $19.60 $19.70 180 488
2021-06-09 $19.43 $19.71 $19.39 $19.69 186 169
2021-06-08 $19.56 $19.56 $18.97 $19.43 246 947
2021-06-07 $18.73 $19.62 $18.64 $19.52 288 698
2021-06-04 $18.73 $18.84 $18.60 $18.79 149 257
2021-06-03 $18.72 $18.85 $18.53 $18.66 191 120
2021-06-02 $19.10 $19.25 $18.73 $18.85 246 791
2021-06-01 $19.01 $19.48 $18.78 $19.08 336 060
Click to get the best stock tips daily for free!

About Amphastar Pharmaceuticals

Amphastar Pharmaceuticals Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. The company operates through two segments, Finished Pharmaceutical Products and API. It offers Primatene Mist, an over-the-counter epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; Eno... AMPH Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT