NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$38.65
-1.40 (-3.50%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.87 | Thursday, 18th Apr 2024 AMPH stock ended at $38.65. This is 3.50% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $38.44 to a day high of $40.02. |
| 90 days | $38.44 | $56.88 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-28 | $19.03 | $19.19 | $18.86 | $18.92 | 97 936 |
| 2021-05-27 | $19.47 | $19.49 | $18.95 | $19.01 | 179 258 |
| 2021-05-26 | $19.40 | $19.50 | $18.97 | $19.34 | 102 529 |
| 2021-05-25 | $19.73 | $19.75 | $19.33 | $19.38 | 144 097 |
| 2021-05-24 | $19.82 | $19.93 | $19.66 | $19.76 | 78 858 |
| 2021-05-21 | $19.82 | $19.95 | $19.70 | $19.72 | 208 722 |
| 2021-05-20 | $19.85 | $20.00 | $19.65 | $19.69 | 148 098 |
| 2021-05-19 | $19.57 | $19.89 | $19.30 | $19.82 | 137 770 |
| 2021-05-18 | $19.94 | $19.96 | $19.64 | $19.67 | 108 533 |
| 2021-05-17 | $19.93 | $20.19 | $19.65 | $19.96 | 284 361 |
| 2021-05-14 | $19.58 | $20.00 | $19.33 | $19.97 | 227 247 |
| 2021-05-13 | $19.12 | $19.58 | $19.12 | $19.56 | 205 996 |
| 2021-05-12 | $18.96 | $19.44 | $18.96 | $19.08 | 180 589 |
| 2021-05-11 | $18.70 | $19.30 | $18.65 | $18.98 | 279 858 |
| 2021-05-10 | $18.76 | $19.49 | $18.74 | $19.15 | 163 279 |
| 2021-05-07 | $18.23 | $19.35 | $18.14 | $18.68 | 220 290 |
| 2021-05-06 | $17.91 | $18.09 | $17.69 | $18.05 | 116 493 |
| 2021-05-05 | $18.11 | $18.13 | $17.68 | $17.95 | 113 853 |
| 2021-05-04 | $17.50 | $18.18 | $17.40 | $18.13 | 180 620 |
| 2021-05-03 | $17.41 | $17.77 | $17.01 | $17.49 | 221 467 |
| 2021-04-30 | $17.42 | $17.93 | $17.22 | $17.40 | 134 803 |
| 2021-04-29 | $17.40 | $17.63 | $17.36 | $17.57 | 82 889 |
| 2021-04-28 | $17.17 | $17.47 | $17.09 | $17.39 | 119 462 |
| 2021-04-27 | $17.36 | $17.42 | $17.15 | $17.16 | 96 753 |
| 2021-04-26 | $17.36 | $17.55 | $17.27 | $17.32 | 152 818 |
