NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$38.65
-1.40 (-3.50%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.87 | Thursday, 18th Apr 2024 AMPH stock ended at $38.65. This is 3.50% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $38.44 to a day high of $40.02. |
| 90 days | $38.44 | $56.88 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $17.51 | $18.34 | $17.51 | $18.12 | 140 645 |
| 2020-11-25 | $18.05 | $18.05 | $17.51 | $17.87 | 263 744 |
| 2020-11-24 | $18.00 | $18.32 | $17.85 | $18.01 | 188 885 |
| 2020-11-23 | $18.40 | $18.40 | $17.82 | $17.92 | 205 347 |
| 2020-11-20 | $18.13 | $18.51 | $17.99 | $18.36 | 247 731 |
| 2020-11-19 | $18.56 | $18.75 | $18.22 | $18.32 | 157 669 |
| 2020-11-18 | $19.51 | $19.51 | $18.53 | $18.56 | 198 104 |
| 2020-11-17 | $19.39 | $19.52 | $19.00 | $19.24 | 290 305 |
| 2020-11-16 | $19.62 | $19.70 | $19.29 | $19.53 | 256 752 |
| 2020-11-13 | $19.26 | $19.54 | $19.15 | $19.37 | 263 023 |
| 2020-11-12 | $19.37 | $19.41 | $18.93 | $19.22 | 224 847 |
| 2020-11-11 | $19.83 | $19.83 | $19.19 | $19.54 | 171 993 |
| 2020-11-10 | $19.30 | $19.84 | $19.12 | $19.78 | 191 563 |
| 2020-11-09 | $19.78 | $20.45 | $19.01 | $19.01 | 242 164 |
| 2020-11-06 | $20.79 | $20.79 | $18.98 | $19.20 | 248 257 |
| 2020-11-05 | $20.80 | $21.03 | $20.43 | $20.63 | 125 789 |
| 2020-11-04 | $20.23 | $21.33 | $19.99 | $20.74 | 137 154 |
| 2020-11-03 | $20.15 | $20.44 | $19.99 | $20.37 | 115 334 |
| 2020-11-02 | $19.75 | $19.97 | $19.67 | $19.90 | 164 632 |
| 2020-10-30 | $20.07 | $20.07 | $19.32 | $19.59 | 163 839 |
| 2020-10-29 | $19.56 | $20.16 | $19.17 | $20.09 | 157 673 |
| 2020-10-28 | $19.26 | $19.70 | $18.78 | $19.54 | 206 315 |
| 2020-10-27 | $20.24 | $20.47 | $19.87 | $19.88 | 94 380 |
| 2020-10-26 | $20.72 | $20.84 | $20.26 | $20.29 | 139 430 |
| 2020-10-23 | $20.74 | $20.88 | $20.50 | $20.84 | 117 136 |
