NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.01
+1.36 (+3.52%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.87 | Friday, 19th Apr 2024 AMPH stock ended at $40.01. This is 3.52% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $38.48 to a day high of $40.06. |
| 90 days | $38.44 | $56.77 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $20.74 | $20.88 | $20.50 | $20.84 | 117 136 |
| 2020-10-22 | $20.46 | $21.00 | $20.26 | $20.59 | 120 111 |
| 2020-10-21 | $20.72 | $20.76 | $20.33 | $20.41 | 109 346 |
| 2020-10-20 | $21.02 | $21.02 | $20.40 | $20.63 | 124 327 |
| 2020-10-19 | $21.00 | $21.09 | $20.74 | $20.82 | 118 367 |
| 2020-10-16 | $20.94 | $21.38 | $20.91 | $20.96 | 125 427 |
| 2020-10-15 | $20.63 | $20.98 | $20.60 | $20.97 | 101 285 |
| 2020-10-14 | $21.10 | $21.23 | $20.80 | $20.86 | 92 494 |
| 2020-10-13 | $20.94 | $21.26 | $20.79 | $21.10 | 194 348 |
| 2020-10-12 | $21.24 | $21.33 | $20.86 | $21.23 | 115 555 |
| 2020-10-09 | $21.00 | $21.34 | $20.76 | $21.24 | 129 158 |
| 2020-10-08 | $20.58 | $21.11 | $20.58 | $20.92 | 145 283 |
| 2020-10-07 | $20.33 | $20.59 | $20.09 | $20.44 | 189 479 |
| 2020-10-06 | $20.33 | $20.57 | $19.86 | $20.21 | 185 543 |
| 2020-10-05 | $20.30 | $20.71 | $19.75 | $20.14 | 234 325 |
| 2020-10-02 | $18.78 | $19.22 | $18.55 | $19.00 | 197 187 |
| 2020-10-01 | $18.89 | $19.09 | $18.73 | $19.04 | 179 041 |
| 2020-09-30 | $18.72 | $19.00 | $18.57 | $18.75 | 228 845 |
| 2020-09-29 | $18.49 | $18.68 | $18.29 | $18.63 | 196 591 |
| 2020-09-28 | $18.13 | $18.54 | $18.06 | $18.51 | 173 096 |
| 2020-09-25 | $17.83 | $18.15 | $17.83 | $18.03 | 227 081 |
| 2020-09-24 | $18.18 | $18.20 | $17.86 | $17.99 | 171 117 |
| 2020-09-23 | $18.39 | $18.63 | $18.18 | $18.18 | 150 592 |
| 2020-09-22 | $18.82 | $18.94 | $18.32 | $18.53 | 149 597 |
| 2020-09-21 | $19.20 | $19.89 | $18.46 | $18.79 | 198 789 |
