NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.01
+1.36 (+3.52%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.87 | Friday, 19th Apr 2024 AMPH stock ended at $40.01. This is 3.52% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $38.48 to a day high of $40.06. |
| 90 days | $38.44 | $56.77 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $19.59 | $19.86 | $19.37 | $19.57 | 713 854 |
| 2020-09-17 | $19.39 | $19.58 | $19.25 | $19.45 | 173 286 |
| 2020-09-16 | $19.62 | $19.68 | $19.46 | $19.49 | 176 509 |
| 2020-09-15 | $19.78 | $19.82 | $19.42 | $19.50 | 186 664 |
| 2020-09-14 | $19.62 | $19.79 | $19.35 | $19.65 | 196 149 |
| 2020-09-11 | $19.55 | $19.64 | $19.22 | $19.42 | 174 211 |
| 2020-09-10 | $20.03 | $20.31 | $19.43 | $19.47 | 189 675 |
| 2020-09-09 | $19.94 | $20.37 | $19.90 | $20.00 | 216 233 |
| 2020-09-08 | $19.85 | $20.38 | $19.61 | $19.81 | 397 098 |
| 2020-09-04 | $20.27 | $20.27 | $19.46 | $19.92 | 131 805 |
| 2020-09-03 | $20.18 | $20.42 | $20.01 | $20.06 | 274 448 |
| 2020-09-02 | $19.94 | $20.38 | $19.75 | $20.28 | 184 832 |
| 2020-09-01 | $20.31 | $20.45 | $19.62 | $19.80 | 222 562 |
| 2020-08-31 | $20.34 | $20.73 | $20.25 | $20.38 | 219 593 |
| 2020-08-28 | $20.30 | $20.42 | $20.11 | $20.40 | 121 842 |
| 2020-08-27 | $20.25 | $20.43 | $20.14 | $20.31 | 162 441 |
| 2020-08-26 | $20.19 | $20.41 | $20.07 | $20.30 | 132 522 |
| 2020-08-25 | $20.20 | $20.25 | $19.98 | $20.22 | 142 246 |
| 2020-08-24 | $20.23 | $20.28 | $20.04 | $20.12 | 175 252 |
| 2020-08-21 | $20.42 | $20.49 | $19.81 | $20.03 | 192 339 |
| 2020-08-20 | $20.44 | $20.59 | $20.33 | $20.42 | 125 618 |
| 2020-08-19 | $20.47 | $20.78 | $20.47 | $20.51 | 177 747 |
| 2020-08-18 | $20.51 | $20.53 | $20.09 | $20.34 | 128 556 |
| 2020-08-17 | $20.42 | $20.70 | $20.35 | $20.49 | 155 882 |
| 2020-08-14 | $20.38 | $20.50 | $20.09 | $20.34 | 169 136 |
