14-day Premium Trial Subscription Sign Up For FreeGet Free

American River Bankshares Stock Forecast NASDAQ:AMRB

$20.91 (0%)

Volume: 0

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

American River Bankshares Stock Forecast

$20.91 (0%)

Volume: 0

Closed: Oct 22, 2021

Score Hollow Logo 0.000

American River Bankshares Stock Price (Quote) NASDAQ:AMRB

$20.91 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $20.91 $20.91 Friday, 22nd Oct 2021 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91.
90 days $18.65 $21.40
52 weeks $10.31 $21.40

Historical American River Bankshares prices

Date Open High Low Close Volume
2021-10-22 $20.91 $20.91 $20.91 $20.91 0
2021-10-21 $20.91 $20.91 $20.91 $20.91 0
2021-10-20 $20.91 $20.91 $20.91 $20.91 0
2021-10-19 $20.91 $20.91 $20.91 $20.91 0
2021-10-18 $20.91 $20.91 $20.91 $20.91 0
2021-10-15 $20.91 $20.91 $20.91 $20.91 0
2021-10-14 $20.91 $20.91 $20.91 $20.91 0
2021-10-13 $20.91 $20.91 $20.91 $20.91 0
2021-10-12 $20.91 $20.91 $20.91 $20.91 0
2021-10-11 $20.91 $20.91 $20.91 $20.91 0
2021-10-08 $20.91 $20.91 $20.91 $20.91 0
2021-10-07 $20.91 $20.91 $20.91 $20.91 0
2021-10-06 $20.91 $20.91 $20.91 $20.91 0
2021-10-05 $20.91 $20.91 $20.91 $20.91 0
2021-10-04 $20.91 $20.91 $20.91 $20.91 0
2021-10-01 $20.91 $20.91 $20.91 $20.91 0
2021-09-30 $20.91 $20.91 $20.91 $20.91 0
2021-09-29 $20.91 $20.91 $20.91 $20.91 0
2021-09-28 $20.91 $20.91 $20.91 $20.91 0
2021-09-27 $20.91 $20.91 $20.91 $20.91 0
2021-09-24 $20.91 $20.91 $20.91 $20.91 0
2021-09-23 $20.91 $20.91 $20.91 $20.91 0
2021-09-22 $20.91 $20.91 $20.91 $20.91 0
2021-09-21 $20.91 $20.91 $20.91 $20.91 0
2021-09-20 $20.91 $20.91 $20.91 $20.91 0
2021-09-17 $20.91 $20.91 $20.91 $20.91 0
2021-09-16 $20.91 $20.91 $20.91 $20.91 0
2021-09-15 $20.91 $20.91 $20.91 $20.91 0
2021-09-14 $20.91 $20.91 $20.91 $20.91 0
2021-09-13 $20.91 $20.91 $20.91 $20.91 0
2021-09-10 $20.91 $20.91 $20.91 $20.91 0
2021-09-09 $20.91 $20.91 $20.91 $20.91 0
2021-09-08 $20.91 $20.91 $20.91 $20.91 0
2021-09-07 $20.91 $20.91 $20.91 $20.91 0
2021-09-03 $20.91 $20.91 $20.91 $20.91 0
2021-09-02 $20.91 $20.91 $20.91 $20.91 0
2021-09-01 $20.91 $20.91 $20.91 $20.91 0
2021-08-31 $20.91 $20.91 $20.91 $20.91 0
2021-08-30 $20.91 $20.91 $20.91 $20.91 0
2021-08-27 $20.91 $20.91 $20.91 $20.91 0
2021-08-26 $20.91 $20.91 $20.91 $20.91 0
2021-08-25 $20.91 $20.91 $20.91 $20.91 0
2021-08-24 $20.91 $20.91 $20.91 $20.91 0
2021-08-23 $20.91 $20.91 $20.91 $20.91 0
2021-08-20 $20.91 $20.91 $20.91 $20.91 0
2021-08-19 $20.91 $20.91 $20.91 $20.91 0
2021-08-18 $20.91 $20.91 $20.91 $20.91 0
2021-08-17 $20.91 $20.91 $20.91 $20.91 0
2021-08-16 $20.91 $20.91 $20.91 $20.91 0
2021-08-13 $20.91 $20.91 $20.91 $20.91 0

About American River Bankshares

American River Bankshares operates as the holding company for American River Bank that provides commercial banking services to small to mid-sized businesses in California. The company accepts checking and savings deposits, money market deposit accounts, and certificates of deposits. It also provides secured and unsecured commercial, secured real estate, and other installment and term loans, as well as other customary banking services. In addition... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT