NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $17.47 | $17.68 | $17.47 | $17.56 | 2 527 |
| 2021-07-07 | $17.63 | $17.63 | $17.63 | $17.63 | 284 |
| 2021-07-06 | $17.70 | $17.85 | $17.67 | $17.67 | 829 |
| 2021-07-02 | $18.36 | $18.36 | $17.99 | $18.15 | 14 919 |
| 2021-07-01 | $18.21 | $18.43 | $18.18 | $18.42 | 41 522 |
| 2021-06-30 | $18.00 | $18.15 | $17.91 | $17.98 | 5 623 |
| 2021-06-29 | $17.71 | $17.93 | $17.71 | $17.93 | 1 820 |
| 2021-06-28 | $17.87 | $17.87 | $17.56 | $17.61 | 6 040 |
| 2021-06-25 | $17.92 | $18.16 | $17.51 | $17.57 | 37 713 |
| 2021-06-24 | $18.22 | $18.22 | $17.77 | $17.97 | 6 958 |
| 2021-06-23 | $17.73 | $17.88 | $17.72 | $17.87 | 7 093 |
| 2021-06-22 | $18.55 | $18.55 | $17.70 | $17.85 | 26 383 |
| 2021-06-21 | $17.42 | $17.70 | $17.40 | $17.59 | 6 839 |
| 2021-06-18 | $17.42 | $17.42 | $17.23 | $17.23 | 12 033 |
| 2021-06-17 | $18.00 | $18.00 | $17.63 | $17.69 | 8 683 |
| 2021-06-16 | $18.09 | $18.24 | $17.93 | $17.93 | 24 394 |
| 2021-06-15 | $18.22 | $18.50 | $18.18 | $18.20 | 7 806 |
| 2021-06-14 | $18.28 | $18.28 | $18.05 | $18.05 | 1 224 |
| 2021-06-11 | $18.60 | $18.63 | $18.50 | $18.50 | 1 396 |
| 2021-06-10 | $18.98 | $18.98 | $18.54 | $18.59 | 10 208 |
| 2021-06-09 | $19.21 | $19.29 | $18.80 | $18.80 | 11 116 |
| 2021-06-08 | $19.18 | $19.39 | $19.18 | $19.21 | 6 611 |
| 2021-06-07 | $19.40 | $19.40 | $19.40 | $19.40 | 1 030 |
| 2021-06-04 | $19.16 | $19.32 | $19.05 | $19.31 | 2 802 |
| 2021-06-03 | $19.06 | $19.06 | $19.06 | $19.06 | 155 |
