NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
90 days | $20.91 | $20.91 | |
52 weeks | $17.23 | $21.40 |
Historical American River Bankshares prices
Date | Open | High | Low | Close | Volume |
2022-04-22 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-21 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-20 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-19 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-18 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-14 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-13 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-12 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-11 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-08 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-07 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-06 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-05 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-04 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-04-01 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-31 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-30 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-29 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-28 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-25 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-24 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-23 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-22 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-21 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-18 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |