NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $14.74 | $14.78 | $14.53 | $14.53 | 3 494 |
| 2019-10-28 | $14.79 | $14.85 | $14.50 | $14.50 | 550 |
| 2019-10-25 | $14.78 | $14.78 | $14.56 | $14.76 | 16 572 |
| 2019-10-24 | $14.50 | $14.96 | $14.50 | $14.85 | 1 827 |
| 2019-10-23 | $14.50 | $14.85 | $14.40 | $14.44 | 23 643 |
| 2019-10-22 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2019-10-21 | $14.60 | $14.87 | $14.60 | $14.87 | 3 071 |
| 2019-10-18 | $14.55 | $14.60 | $14.33 | $14.59 | 3 244 |
| 2019-10-17 | $14.62 | $14.80 | $14.30 | $14.30 | 1 317 |
| 2019-10-16 | $13.90 | $14.50 | $13.90 | $14.50 | 8 919 |
| 2019-10-15 | $14.15 | $14.15 | $14.15 | $14.15 | 364 |
| 2019-10-14 | $14.19 | $14.38 | $14.00 | $14.20 | 4 603 |
| 2019-10-11 | $13.75 | $14.23 | $13.75 | $14.23 | 6 331 |
| 2019-10-10 | $14.14 | $14.14 | $13.60 | $13.60 | 8 637 |
| 2019-10-09 | $13.92 | $14.01 | $13.83 | $14.01 | 10 423 |
| 2019-10-08 | $14.00 | $14.00 | $13.75 | $13.75 | 24 096 |
| 2019-10-07 | $14.00 | $14.15 | $13.51 | $13.85 | 5 700 |
| 2019-10-04 | $13.80 | $14.00 | $13.58 | $14.00 | 6 714 |
| 2019-10-03 | $13.40 | $13.63 | $13.40 | $13.63 | 7 411 |
| 2019-10-02 | $13.50 | $13.59 | $13.09 | $13.09 | 1 514 |
| 2019-10-01 | $13.68 | $13.80 | $13.60 | $13.80 | 23 208 |
| 2019-09-30 | $13.80 | $13.80 | $13.80 | $13.80 | 177 |
| 2019-09-27 | $13.60 | $13.90 | $13.50 | $13.80 | 17 446 |
| 2019-09-26 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2019-09-25 | $13.50 | $13.50 | $13.50 | $13.50 | 695 |
