NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
90 days | $20.91 | $20.91 | |
52 weeks | $17.23 | $21.40 |
Date | Open | High | Low | Close | Volume |
2019-08-19 | $13.38 | $13.53 | $13.04 | $13.53 | 8 051 |
2019-08-16 | $13.16 | $13.16 | $13.16 | $13.16 | 566 |
2019-08-15 | $13.23 | $13.30 | $13.10 | $13.10 | 1 827 |
2019-08-14 | $12.92 | $13.04 | $12.77 | $13.00 | 7 068 |
2019-08-13 | $13.00 | $13.00 | $12.67 | $12.67 | 11 778 |
2019-08-12 | $12.50 | $12.87 | $12.50 | $12.87 | 2 034 |
2019-08-09 | $12.75 | $12.92 | $12.52 | $12.60 | 29 703 |
2019-08-08 | $12.81 | $13.16 | $12.55 | $12.55 | 7 163 |
2019-08-07 | $13.10 | $13.18 | $12.65 | $13.18 | 1 628 |
2019-08-06 | $12.62 | $13.10 | $12.47 | $12.65 | 5 218 |
2019-08-05 | $13.35 | $13.68 | $12.71 | $12.82 | 52 383 |
2019-08-02 | $13.25 | $13.38 | $13.25 | $13.38 | 2 359 |
2019-08-01 | $13.26 | $13.50 | $13.03 | $13.03 | 28 701 |
2019-07-31 | $13.41 | $13.50 | $13.15 | $13.15 | 5 229 |
2019-07-30 | $13.40 | $13.50 | $13.25 | $13.50 | 1 828 |
2019-07-29 | $13.15 | $13.50 | $13.15 | $13.15 | 1 786 |
2019-07-26 | $13.50 | $13.60 | $13.20 | $13.26 | 3 798 |
2019-07-25 | $13.22 | $13.47 | $13.16 | $13.41 | 798 |
2019-07-24 | $13.25 | $13.49 | $13.25 | $13.35 | 1 046 |
2019-07-23 | $13.32 | $13.32 | $13.32 | $13.32 | 246 |
2019-07-22 | $13.15 | $13.56 | $13.15 | $13.32 | 4 233 |
2019-07-19 | $13.15 | $13.22 | $13.15 | $13.17 | 6 381 |
2019-07-18 | $13.00 | $13.31 | $13.00 | $13.18 | 11 200 |
2019-07-17 | $12.58 | $12.93 | $12.58 | $12.90 | 3 456 |
2019-07-16 | $12.36 | $12.58 | $12.36 | $12.58 | 20 319 |