NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
90 days | $20.91 | $20.91 | |
52 weeks | $17.23 | $21.40 |
Date | Open | High | Low | Close | Volume |
2022-03-17 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-16 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-15 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-14 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-11 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-10 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-09 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-08 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-07 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-04 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-03 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-02 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-03-01 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-28 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-25 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-24 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-23 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-22 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-18 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-17 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-16 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-15 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-14 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-11 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-02-10 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |