NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $12.38 | $12.42 | $12.30 | $12.36 | 14 325 |
| Jul 12, 2019 | $12.49 | $12.49 | $12.30 | $12.35 | 59 410 |
| Jul 11, 2019 | $12.31 | $12.48 | $12.13 | $12.24 | 2 477 |
| Jul 10, 2019 | $12.14 | $12.33 | $12.12 | $12.33 | 1 543 |
| Jul 09, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 7 |
| Jul 08, 2019 | $12.36 | $12.36 | $12.20 | $12.20 | 438 |
| Jul 05, 2019 | $12.16 | $12.30 | $12.12 | $12.30 | 3 487 |
| Jul 03, 2019 | $12.10 | $12.38 | $12.10 | $12.28 | 625 |
| Jul 02, 2019 | $12.15 | $12.16 | $12.12 | $12.12 | 2 107 |
| Jul 01, 2019 | $12.50 | $12.50 | $12.04 | $12.04 | 39 381 |
| Jun 28, 2019 | $12.32 | $12.50 | $12.26 | $12.26 | 41 864 |
| Jun 27, 2019 | $12.26 | $12.49 | $12.26 | $12.27 | 1 273 |
| Jun 26, 2019 | $12.35 | $12.56 | $12.35 | $12.35 | 1 787 |
| Jun 25, 2019 | $12.21 | $12.59 | $12.21 | $12.58 | 10 142 |
| Jun 24, 2019 | $12.50 | $12.65 | $12.30 | $12.30 | 62 641 |
| Jun 21, 2019 | $12.39 | $12.60 | $12.25 | $12.45 | 7 204 |
| Jun 20, 2019 | $12.49 | $12.81 | $12.17 | $12.18 | 42 692 |
| Jun 19, 2019 | $12.50 | $12.55 | $12.40 | $12.46 | 42 320 |
| Jun 18, 2019 | $12.46 | $12.65 | $12.46 | $12.65 | 854 |
| Jun 17, 2019 | $12.45 | $12.74 | $12.33 | $12.74 | 4 871 |
| Jun 14, 2019 | $12.39 | $12.81 | $12.35 | $12.37 | 1 728 |
| Jun 13, 2019 | $12.50 | $12.63 | $12.41 | $12.45 | 6 945 |
| Jun 12, 2019 | $12.40 | $12.53 | $12.35 | $12.35 | 9 662 |
| Jun 11, 2019 | $12.35 | $12.50 | $12.34 | $12.34 | 648 |
| Jun 10, 2019 | $12.60 | $12.81 | $12.35 | $12.43 | 8 317 |
