NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2019-05-01 | $12.89 | $12.89 | $12.89 | $12.89 | 184 |
| 2019-04-30 | $12.66 | $12.99 | $12.66 | $12.99 | 1 403 |
| 2019-04-29 | $12.95 | $12.95 | $12.78 | $12.95 | 3 088 |
| 2019-04-26 | $12.60 | $12.99 | $12.60 | $12.99 | 1 963 |
| 2019-04-25 | $12.76 | $12.99 | $12.76 | $12.91 | 878 |
| 2019-04-24 | $12.78 | $12.78 | $12.36 | $12.70 | 5 040 |
| 2019-04-23 | $13.05 | $13.05 | $12.61 | $12.92 | 8 334 |
| 2019-04-22 | $13.00 | $13.20 | $13.00 | $13.20 | 778 |
| 2019-04-18 | $13.00 | $13.40 | $12.90 | $13.40 | 1 688 |
| 2019-04-17 | $12.76 | $13.14 | $12.76 | $12.90 | 1 873 |
| 2019-04-16 | $12.58 | $12.58 | $12.58 | $12.58 | 39 |
| 2019-04-15 | $12.58 | $12.58 | $12.58 | $12.58 | 95 |
| 2019-04-12 | $12.41 | $13.39 | $12.41 | $12.58 | 9 740 |
| 2019-04-11 | $12.51 | $12.61 | $12.45 | $12.51 | 13 471 |
| 2019-04-10 | $12.59 | $12.96 | $12.30 | $12.62 | 6 947 |
| 2019-04-09 | $12.50 | $13.19 | $12.43 | $12.55 | 6 674 |
| 2019-04-08 | $13.40 | $13.40 | $12.41 | $12.50 | 3 788 |
| 2019-04-05 | $12.82 | $12.90 | $11.66 | $12.80 | 11 333 |
| 2019-04-04 | $12.65 | $12.99 | $12.64 | $12.64 | 3 880 |
| 2019-04-03 | $12.67 | $13.09 | $12.63 | $12.65 | 2 146 |
| 2019-04-02 | $13.20 | $13.50 | $12.87 | $13.30 | 18 139 |
| 2019-04-01 | $12.63 | $13.10 | $12.63 | $13.10 | 1 483 |
| 2019-03-29 | $12.83 | $13.00 | $12.83 | $13.00 | 1 870 |
| 2019-03-28 | $12.36 | $12.67 | $12.36 | $12.42 | 1 593 |
