NASDAQ:AMRB
Delisted

American River Bankshares Stock Price (Quote)

$20.91
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $20.91 $20.91 Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91.
90 days $20.91 $20.91
52 weeks $17.23 $21.40

Historical American River Bankshares prices

Date Open High Low Close Volume
2019-03-27 $13.09 $13.09 $12.01 $12.01 271
2019-03-26 $12.98 $12.98 $12.88 $12.88 660
2019-03-25 $13.02 $13.02 $13.02 $13.02 27
2019-03-22 $13.02 $13.02 $13.02 $13.02 105
2019-03-21 $13.50 $13.50 $13.01 $13.02 60 958
2019-03-20 $13.77 $13.77 $13.25 $13.25 4 862
2019-03-19 $13.78 $13.78 $13.78 $13.78 271
2019-03-18 $13.88 $13.88 $13.88 $13.88 338
2019-03-15 $13.52 $13.80 $13.52 $13.80 4 912
2019-03-14 $13.71 $13.71 $13.71 $13.71 231
2019-03-13 $13.40 $13.90 $13.30 $13.90 22 147
2019-03-12 $13.32 $13.50 $13.25 $13.50 3 988
2019-03-11 $13.84 $13.89 $13.09 $13.09 2 058
2019-03-08 $13.75 $13.75 $13.75 $13.75 2
2019-03-07 $13.75 $13.75 $13.75 $13.75 168
2019-03-06 $13.75 $13.75 $13.75 $13.75 79
2019-03-05 $13.65 $13.79 $13.65 $13.75 1 477
2019-03-04 $13.30 $13.30 $13.30 $13.30 245
2019-03-01 $13.25 $13.25 $13.22 $13.22 581
2019-02-28 $13.98 $14.49 $13.18 $13.58 4 692
2019-02-27 $14.49 $14.49 $13.20 $13.84 6 211
2019-02-26 $14.28 $14.59 $14.25 $14.59 1 645
2019-02-25 $13.65 $13.67 $13.65 $13.67 406
2019-02-22 $14.00 $14.00 $14.00 $14.00 3 559
2019-02-21 $13.70 $14.01 $13.70 $14.00 1 053
Click to get the best stock tips daily for free!

About American River Bankshares

American River Bankshares American River Bankshares operates as the holding company for American River Bank that provides commercial banking services to small to mid-sized businesses in California. The company accepts checking and savings deposits, money market deposit accounts, and certificates of deposits. It also provides secured and unsecured commercial, secured real estate, and other installment and term loans, as well as other customary banking services. In addition... AMRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT