NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
90 days | $20.91 | $20.91 | |
52 weeks | $17.23 | $21.40 |
Historical American River Bankshares prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $13.09 | $13.09 | $12.01 | $12.01 | 271 |
2019-03-26 | $12.98 | $12.98 | $12.88 | $12.88 | 660 |
2019-03-25 | $13.02 | $13.02 | $13.02 | $13.02 | 27 |
2019-03-22 | $13.02 | $13.02 | $13.02 | $13.02 | 105 |
2019-03-21 | $13.50 | $13.50 | $13.01 | $13.02 | 60 958 |
2019-03-20 | $13.77 | $13.77 | $13.25 | $13.25 | 4 862 |
2019-03-19 | $13.78 | $13.78 | $13.78 | $13.78 | 271 |
2019-03-18 | $13.88 | $13.88 | $13.88 | $13.88 | 338 |
2019-03-15 | $13.52 | $13.80 | $13.52 | $13.80 | 4 912 |
2019-03-14 | $13.71 | $13.71 | $13.71 | $13.71 | 231 |
2019-03-13 | $13.40 | $13.90 | $13.30 | $13.90 | 22 147 |
2019-03-12 | $13.32 | $13.50 | $13.25 | $13.50 | 3 988 |
2019-03-11 | $13.84 | $13.89 | $13.09 | $13.09 | 2 058 |
2019-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | 2 |
2019-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | 168 |
2019-03-06 | $13.75 | $13.75 | $13.75 | $13.75 | 79 |
2019-03-05 | $13.65 | $13.79 | $13.65 | $13.75 | 1 477 |
2019-03-04 | $13.30 | $13.30 | $13.30 | $13.30 | 245 |
2019-03-01 | $13.25 | $13.25 | $13.22 | $13.22 | 581 |
2019-02-28 | $13.98 | $14.49 | $13.18 | $13.58 | 4 692 |
2019-02-27 | $14.49 | $14.49 | $13.20 | $13.84 | 6 211 |
2019-02-26 | $14.28 | $14.59 | $14.25 | $14.59 | 1 645 |
2019-02-25 | $13.65 | $13.67 | $13.65 | $13.67 | 406 |
2019-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | 3 559 |
2019-02-21 | $13.70 | $14.01 | $13.70 | $14.00 | 1 053 |