NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
90 days | $20.91 | $20.91 | |
52 weeks | $17.23 | $21.40 |
Date | Open | High | Low | Close | Volume |
2021-09-17 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-16 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-15 | $20.91 | $20.91 | $20.91 | $20.91 | 37 |
2021-09-14 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-13 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-10 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-09 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-08 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-07 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-03 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-02 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-09-01 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-31 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-30 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-27 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-25 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-24 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-23 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-20 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-19 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-18 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-17 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-16 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-08-13 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |