NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$36.88
+0.120 (+0.326%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $42.48 | Thursday, 18th Apr 2024 AMRK stock ended at $36.88. This is 0.326% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $36.77 to a day high of $37.78. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $59.40 | $61.35 | $57.27 | $61.09 | 185 830 |
| 2021-09-15 | $58.53 | $59.54 | $57.80 | $59.15 | 106 836 |
| 2021-09-14 | $58.00 | $60.30 | $57.09 | $57.49 | 165 842 |
| 2021-09-13 | $58.00 | $58.51 | $55.11 | $58.33 | 285 088 |
| 2021-09-10 | $58.00 | $61.00 | $55.01 | $58.29 | 512 608 |
| 2021-09-09 | $49.43 | $53.52 | $49.34 | $52.04 | 212 666 |
| 2021-09-08 | $49.79 | $49.94 | $48.12 | $49.22 | 142 854 |
| 2021-09-07 | $49.72 | $50.35 | $48.62 | $49.45 | 97 561 |
| 2021-09-03 | $49.19 | $49.90 | $48.61 | $49.56 | 75 904 |
| 2021-09-02 | $49.10 | $49.60 | $48.56 | $49.41 | 47 379 |
| 2021-09-01 | $48.79 | $49.15 | $48.05 | $48.96 | 38 930 |
| 2021-08-31 | $48.51 | $49.49 | $48.31 | $48.51 | 28 598 |
| 2021-08-30 | $48.40 | $49.59 | $48.07 | $48.58 | 104 649 |
| 2021-08-27 | $47.34 | $48.36 | $47.34 | $48.35 | 37 620 |
| 2021-08-26 | $48.16 | $48.21 | $46.85 | $47.29 | 30 557 |
| 2021-08-25 | $48.42 | $48.89 | $48.17 | $48.26 | 24 440 |
| 2021-08-24 | $47.95 | $48.83 | $47.54 | $48.53 | 36 201 |
| 2021-08-23 | $47.69 | $48.69 | $47.10 | $47.99 | 40 984 |
| 2021-08-20 | $46.46 | $47.41 | $45.93 | $47.23 | 72 023 |
| 2021-08-19 | $45.88 | $46.93 | $45.00 | $45.91 | 66 947 |
| 2021-08-18 | $48.63 | $48.78 | $47.27 | $47.35 | 61 766 |
| 2021-08-17 | $49.83 | $49.83 | $46.83 | $48.84 | 122 512 |
| 2021-08-16 | $49.54 | $50.88 | $48.70 | $50.16 | 55 458 |
| 2021-08-13 | $50.47 | $50.62 | $49.47 | $50.12 | 46 010 |
| 2021-08-12 | $50.20 | $50.92 | $49.38 | $50.12 | 81 668 |
