NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.21
-0.770 (-2.03%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Monday, 22nd Apr 2024 AMRK stock ended at $37.21. This is 2.03% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $36.92 to a day high of $37.60. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $50.47 | $50.62 | $49.47 | $50.12 | 46 010 |
| Aug 12, 2021 | $50.20 | $50.92 | $49.38 | $50.12 | 81 668 |
| Aug 11, 2021 | $50.60 | $50.60 | $49.58 | $50.42 | 68 164 |
| Aug 10, 2021 | $49.40 | $50.48 | $49.01 | $50.15 | 52 905 |
| Aug 09, 2021 | $51.89 | $51.89 | $49.40 | $49.60 | 134 999 |
| Aug 06, 2021 | $51.41 | $51.68 | $50.24 | $51.24 | 45 679 |
| Aug 05, 2021 | $51.50 | $52.30 | $50.68 | $51.10 | 47 912 |
| Aug 04, 2021 | $51.55 | $52.12 | $51.05 | $51.37 | 44 060 |
| Aug 03, 2021 | $50.66 | $51.80 | $49.64 | $51.55 | 35 257 |
| Aug 02, 2021 | $51.86 | $52.29 | $49.97 | $50.25 | 69 344 |
| Jul 30, 2021 | $50.71 | $52.41 | $50.18 | $50.94 | 83 737 |
| Jul 29, 2021 | $49.67 | $51.90 | $49.40 | $50.95 | 49 110 |
| Jul 28, 2021 | $49.09 | $49.59 | $47.86 | $49.14 | 39 090 |
| Jul 27, 2021 | $48.90 | $49.55 | $47.39 | $48.76 | 58 347 |
| Jul 26, 2021 | $47.33 | $50.36 | $47.33 | $49.02 | 89 187 |
| Jul 23, 2021 | $47.80 | $47.97 | $46.27 | $47.33 | 38 542 |
| Jul 22, 2021 | $47.17 | $47.73 | $46.43 | $47.20 | 41 068 |
| Jul 21, 2021 | $44.50 | $47.59 | $44.50 | $47.33 | 54 205 |
| Jul 20, 2021 | $43.77 | $46.23 | $43.62 | $45.97 | 65 649 |
| Jul 19, 2021 | $42.86 | $44.00 | $42.20 | $43.90 | 72 752 |
| Jul 16, 2021 | $45.42 | $45.76 | $43.75 | $44.18 | 54 994 |
| Jul 15, 2021 | $45.02 | $45.35 | $43.01 | $44.61 | 75 340 |
| Jul 14, 2021 | $46.00 | $46.51 | $44.42 | $44.43 | 50 410 |
| Jul 13, 2021 | $45.60 | $47.35 | $45.15 | $45.46 | 69 404 |
| Jul 12, 2021 | $45.77 | $47.12 | $45.18 | $46.44 | 72 814 |
