NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$30.69
+0.640 (+2.13%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.98 | $31.05 | Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05. |
90 days | $24.23 | $31.52 | |
52 weeks | $23.14 | $42.11 |
Historical A-Mark Precious Metals prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $48.23 | $50.77 | $47.75 | $50.50 | 213 503 |
2021-06-15 | $48.03 | $49.39 | $47.50 | $49.22 | 83 694 |
2021-06-14 | $48.08 | $49.00 | $47.60 | $48.20 | 139 851 |
2021-06-11 | $49.50 | $49.94 | $47.42 | $47.80 | 136 023 |
2021-06-10 | $50.17 | $50.68 | $49.10 | $49.14 | 150 064 |
2021-06-09 | $50.43 | $51.21 | $49.22 | $50.14 | 134 862 |
2021-06-08 | $51.46 | $51.59 | $50.47 | $50.60 | 73 344 |
2021-06-07 | $51.21 | $52.12 | $50.36 | $51.46 | 104 739 |
2021-06-04 | $51.11 | $51.11 | $49.85 | $50.77 | 110 828 |
2021-06-03 | $52.90 | $52.90 | $50.48 | $50.70 | 118 875 |
2021-06-02 | $55.00 | $55.43 | $52.35 | $52.88 | 163 030 |
2021-06-01 | $54.37 | $55.92 | $52.47 | $54.49 | 193 855 |
2021-05-28 | $51.90 | $53.45 | $51.69 | $53.32 | 111 047 |
2021-05-27 | $53.69 | $53.99 | $51.08 | $51.65 | 141 686 |
2021-05-26 | $53.45 | $53.79 | $52.08 | $53.06 | 98 413 |
2021-05-25 | $53.26 | $54.74 | $52.81 | $52.95 | 106 613 |
2021-05-24 | $55.13 | $55.23 | $52.93 | $53.55 | 179 554 |
2021-05-21 | $57.11 | $57.63 | $54.50 | $55.13 | 194 856 |
2021-05-20 | $52.72 | $56.80 | $51.65 | $56.35 | 335 867 |
2021-05-19 | $52.80 | $53.83 | $49.85 | $51.84 | 369 265 |
2021-05-18 | $55.40 | $57.02 | $53.28 | $53.68 | 299 495 |
2021-05-17 | $49.52 | $55.75 | $49.46 | $54.36 | 447 796 |
2021-05-14 | $46.51 | $49.56 | $46.46 | $48.12 | 376 660 |
2021-05-13 | $45.10 | $46.00 | $41.28 | $45.42 | 401 190 |
2021-05-12 | $39.75 | $41.11 | $38.72 | $39.27 | 68 806 |