Range Low Price High Price Comment
30 days $24.98 $31.05 Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05.
90 days $24.23 $31.52
52 weeks $23.14 $42.11

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2021-06-16 $48.23 $50.77 $47.75 $50.50 213 503
2021-06-15 $48.03 $49.39 $47.50 $49.22 83 694
2021-06-14 $48.08 $49.00 $47.60 $48.20 139 851
2021-06-11 $49.50 $49.94 $47.42 $47.80 136 023
2021-06-10 $50.17 $50.68 $49.10 $49.14 150 064
2021-06-09 $50.43 $51.21 $49.22 $50.14 134 862
2021-06-08 $51.46 $51.59 $50.47 $50.60 73 344
2021-06-07 $51.21 $52.12 $50.36 $51.46 104 739
2021-06-04 $51.11 $51.11 $49.85 $50.77 110 828
2021-06-03 $52.90 $52.90 $50.48 $50.70 118 875
2021-06-02 $55.00 $55.43 $52.35 $52.88 163 030
2021-06-01 $54.37 $55.92 $52.47 $54.49 193 855
2021-05-28 $51.90 $53.45 $51.69 $53.32 111 047
2021-05-27 $53.69 $53.99 $51.08 $51.65 141 686
2021-05-26 $53.45 $53.79 $52.08 $53.06 98 413
2021-05-25 $53.26 $54.74 $52.81 $52.95 106 613
2021-05-24 $55.13 $55.23 $52.93 $53.55 179 554
2021-05-21 $57.11 $57.63 $54.50 $55.13 194 856
2021-05-20 $52.72 $56.80 $51.65 $56.35 335 867
2021-05-19 $52.80 $53.83 $49.85 $51.84 369 265
2021-05-18 $55.40 $57.02 $53.28 $53.68 299 495
2021-05-17 $49.52 $55.75 $49.46 $54.36 447 796
2021-05-14 $46.51 $49.56 $46.46 $48.12 376 660
2021-05-13 $45.10 $46.00 $41.28 $45.42 401 190
2021-05-12 $39.75 $41.11 $38.72 $39.27 68 806
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT