NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.98
+1.10 (+2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.40 | $42.48 | Friday, 19th Apr 2024 AMRK stock ended at $37.98. This is 2.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $36.61 to a day high of $38.08. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $55.00 | $55.43 | $52.35 | $52.88 | 163 030 |
| 2021-06-01 | $54.37 | $55.92 | $52.47 | $54.49 | 193 855 |
| 2021-05-28 | $51.90 | $53.45 | $51.69 | $53.32 | 111 047 |
| 2021-05-27 | $53.69 | $53.99 | $51.08 | $51.65 | 141 686 |
| 2021-05-26 | $53.45 | $53.79 | $52.08 | $53.06 | 98 413 |
| 2021-05-25 | $53.26 | $54.74 | $52.81 | $52.95 | 106 613 |
| 2021-05-24 | $55.13 | $55.23 | $52.93 | $53.55 | 179 554 |
| 2021-05-21 | $57.11 | $57.63 | $54.50 | $55.13 | 194 856 |
| 2021-05-20 | $52.72 | $56.80 | $51.65 | $56.35 | 335 867 |
| 2021-05-19 | $52.80 | $53.83 | $49.85 | $51.84 | 369 265 |
| 2021-05-18 | $55.40 | $57.02 | $53.28 | $53.68 | 299 495 |
| 2021-05-17 | $49.52 | $55.75 | $49.46 | $54.36 | 447 796 |
| 2021-05-14 | $46.51 | $49.56 | $46.46 | $48.12 | 376 660 |
| 2021-05-13 | $45.10 | $46.00 | $41.28 | $45.42 | 401 190 |
| 2021-05-12 | $39.75 | $41.11 | $38.72 | $39.27 | 68 806 |
| 2021-05-11 | $39.23 | $41.91 | $39.18 | $39.83 | 135 572 |
| 2021-05-10 | $38.10 | $42.33 | $38.10 | $40.10 | 84 600 |
| 2021-05-07 | $38.11 | $39.83 | $38.11 | $39.43 | 34 481 |
| 2021-05-06 | $40.10 | $40.35 | $37.81 | $38.01 | 64 258 |
| 2021-05-05 | $39.25 | $39.97 | $38.54 | $39.95 | 53 996 |
| 2021-05-04 | $39.13 | $39.38 | $37.40 | $38.33 | 56 538 |
| 2021-05-03 | $37.50 | $39.63 | $37.34 | $38.71 | 90 692 |
| 2021-04-30 | $37.43 | $37.58 | $36.79 | $37.27 | 30 401 |
| 2021-04-29 | $38.00 | $38.17 | $37.18 | $37.72 | 27 349 |
| 2021-04-28 | $37.50 | $37.72 | $36.76 | $37.63 | 42 229 |
