NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$30.69
+0.640 (+2.13%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.98 | $31.05 | Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05. |
90 days | $24.23 | $31.52 | |
52 weeks | $23.14 | $42.11 |
Historical A-Mark Precious Metals prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $28.51 | $29.95 | $28.50 | $29.80 | 127 057 |
2021-02-26 | $30.30 | $30.30 | $28.42 | $28.44 | 221 431 |
2021-02-25 | $27.48 | $27.79 | $26.24 | $27.22 | 93 919 |
2021-02-24 | $27.56 | $27.89 | $26.57 | $27.64 | 171 646 |
2021-02-23 | $29.01 | $29.01 | $27.35 | $27.97 | 116 369 |
2021-02-22 | $29.13 | $29.86 | $28.69 | $29.01 | 74 147 |
2021-02-19 | $29.02 | $29.73 | $28.65 | $28.92 | 71 549 |
2021-02-18 | $29.75 | $29.95 | $28.83 | $28.86 | 85 454 |
2021-02-17 | $30.17 | $30.53 | $29.63 | $29.72 | 61 008 |
2021-02-16 | $30.76 | $31.59 | $30.08 | $30.09 | 90 470 |
2021-02-12 | $30.27 | $30.77 | $29.59 | $30.25 | 76 088 |
2021-02-11 | $31.75 | $31.75 | $30.15 | $30.35 | 112 623 |
2021-02-10 | $33.76 | $34.34 | $29.54 | $30.50 | 377 232 |
2021-02-09 | $35.59 | $37.55 | $34.04 | $36.95 | 137 186 |
2021-02-08 | $34.97 | $36.00 | $34.53 | $35.92 | 95 197 |
2021-02-05 | $34.69 | $34.86 | $32.66 | $33.50 | 70 955 |
2021-02-04 | $32.81 | $34.08 | $32.81 | $34.08 | 61 523 |
2021-02-03 | $30.91 | $32.90 | $30.91 | $32.81 | 52 860 |
2021-02-02 | $34.88 | $34.88 | $30.79 | $30.90 | 98 124 |
2021-02-01 | $30.50 | $35.92 | $30.50 | $33.41 | 306 135 |
2021-01-29 | $29.12 | $29.12 | $28.04 | $28.58 | 42 773 |
2021-01-28 | $27.83 | $28.98 | $27.56 | $27.98 | 60 082 |
2021-01-27 | $28.23 | $28.39 | $27.02 | $27.38 | 77 533 |
2021-01-26 | $28.50 | $28.64 | $27.61 | $28.63 | 49 141 |
2021-01-25 | $28.69 | $28.77 | $27.66 | $27.89 | 44 228 |