Range Low Price High Price Comment
30 days $24.98 $31.05 Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05.
90 days $24.23 $31.52
52 weeks $23.14 $42.11

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2021-03-01 $28.51 $29.95 $28.50 $29.80 127 057
2021-02-26 $30.30 $30.30 $28.42 $28.44 221 431
2021-02-25 $27.48 $27.79 $26.24 $27.22 93 919
2021-02-24 $27.56 $27.89 $26.57 $27.64 171 646
2021-02-23 $29.01 $29.01 $27.35 $27.97 116 369
2021-02-22 $29.13 $29.86 $28.69 $29.01 74 147
2021-02-19 $29.02 $29.73 $28.65 $28.92 71 549
2021-02-18 $29.75 $29.95 $28.83 $28.86 85 454
2021-02-17 $30.17 $30.53 $29.63 $29.72 61 008
2021-02-16 $30.76 $31.59 $30.08 $30.09 90 470
2021-02-12 $30.27 $30.77 $29.59 $30.25 76 088
2021-02-11 $31.75 $31.75 $30.15 $30.35 112 623
2021-02-10 $33.76 $34.34 $29.54 $30.50 377 232
2021-02-09 $35.59 $37.55 $34.04 $36.95 137 186
2021-02-08 $34.97 $36.00 $34.53 $35.92 95 197
2021-02-05 $34.69 $34.86 $32.66 $33.50 70 955
2021-02-04 $32.81 $34.08 $32.81 $34.08 61 523
2021-02-03 $30.91 $32.90 $30.91 $32.81 52 860
2021-02-02 $34.88 $34.88 $30.79 $30.90 98 124
2021-02-01 $30.50 $35.92 $30.50 $33.41 306 135
2021-01-29 $29.12 $29.12 $28.04 $28.58 42 773
2021-01-28 $27.83 $28.98 $27.56 $27.98 60 082
2021-01-27 $28.23 $28.39 $27.02 $27.38 77 533
2021-01-26 $28.50 $28.64 $27.61 $28.63 49 141
2021-01-25 $28.69 $28.77 $27.66 $27.89 44 228
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT