NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.21
-0.770 (-2.03%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Monday, 22nd Apr 2024 AMRK stock ended at $37.21. This is 2.03% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $36.92 to a day high of $37.60. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $30.76 | $31.59 | $30.08 | $30.09 | 90 470 |
| Feb 12, 2021 | $30.27 | $30.77 | $29.59 | $30.25 | 76 088 |
| Feb 11, 2021 | $31.75 | $31.75 | $30.15 | $30.35 | 112 623 |
| Feb 10, 2021 | $33.76 | $34.34 | $29.54 | $30.50 | 377 232 |
| Feb 09, 2021 | $35.59 | $37.55 | $34.04 | $36.95 | 137 186 |
| Feb 08, 2021 | $34.97 | $36.00 | $34.53 | $35.92 | 95 197 |
| Feb 05, 2021 | $34.69 | $34.86 | $32.66 | $33.50 | 70 955 |
| Feb 04, 2021 | $32.81 | $34.08 | $32.81 | $34.08 | 61 523 |
| Feb 03, 2021 | $30.91 | $32.90 | $30.91 | $32.81 | 52 860 |
| Feb 02, 2021 | $34.88 | $34.88 | $30.79 | $30.90 | 98 124 |
| Feb 01, 2021 | $30.50 | $35.92 | $30.50 | $33.41 | 306 135 |
| Jan 29, 2021 | $29.12 | $29.12 | $28.04 | $28.58 | 42 773 |
| Jan 28, 2021 | $27.83 | $28.98 | $27.56 | $27.98 | 60 082 |
| Jan 27, 2021 | $28.23 | $28.39 | $27.02 | $27.38 | 77 533 |
| Jan 26, 2021 | $28.50 | $28.64 | $27.61 | $28.63 | 49 141 |
| Jan 25, 2021 | $28.69 | $28.77 | $27.66 | $27.89 | 44 228 |
| Jan 22, 2021 | $27.98 | $28.71 | $27.38 | $28.61 | 28 164 |
| Jan 21, 2021 | $29.13 | $29.13 | $27.51 | $28.08 | 43 841 |
| Jan 20, 2021 | $28.46 | $28.59 | $27.77 | $28.24 | 37 172 |
| Jan 19, 2021 | $28.88 | $28.88 | $27.60 | $28.12 | 41 838 |
| Jan 15, 2021 | $28.73 | $28.73 | $27.83 | $28.52 | 55 501 |
| Jan 14, 2021 | $28.30 | $29.39 | $28.30 | $28.90 | 58 800 |
| Jan 13, 2021 | $28.17 | $28.60 | $27.79 | $28.25 | 61 383 |
| Jan 12, 2021 | $28.40 | $28.40 | $27.75 | $28.31 | 22 820 |
| Jan 11, 2021 | $28.26 | $28.64 | $27.09 | $27.58 | 72 131 |
