14-day Premium Trial Subscription Try For FreeTry Free
$37.74
+0.530 (+1.42%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.87 $42.48 Tuesday, 23rd Apr 2024 AMRK stock ended at $37.74. This is 1.42% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.92% from a day low at $37.00 to a day high of $38.45.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Dec 03, 2020 $29.36 $29.56 $28.01 $28.47 31 349
Dec 02, 2020 $29.66 $30.34 $29.08 $29.39 35 749
Dec 01, 2020 $31.02 $31.73 $28.85 $29.63 108 207
Nov 30, 2020 $29.61 $31.37 $29.61 $30.59 70 623
Nov 27, 2020 $30.22 $30.63 $30.22 $30.46 17 991
Nov 25, 2020 $29.52 $30.35 $29.52 $30.22 33 697
Nov 24, 2020 $29.86 $29.86 $28.10 $29.64 64 478
Nov 23, 2020 $30.77 $30.77 $29.82 $30.00 34 724
Nov 20, 2020 $29.57 $30.74 $29.57 $30.53 58 282
Nov 19, 2020 $32.28 $32.28 $30.49 $30.95 82 337
Nov 18, 2020 $31.36 $31.50 $31.02 $31.09 52 502
Nov 17, 2020 $31.30 $32.03 $31.21 $31.36 85 815
Nov 16, 2020 $31.08 $31.72 $30.82 $31.09 95 119
Nov 13, 2020 $30.61 $31.98 $30.41 $30.63 75 376
Nov 12, 2020 $31.40 $32.13 $29.00 $30.01 67 201
Nov 11, 2020 $34.30 $34.50 $30.00 $31.64 145 746
Nov 10, 2020 $27.67 $29.92 $27.12 $29.52 75 691
Nov 09, 2020 $29.15 $30.04 $26.28 $26.82 69 486
Nov 06, 2020 $30.10 $30.14 $28.63 $28.90 38 345
Nov 05, 2020 $29.94 $30.88 $29.61 $30.01 46 440
Nov 04, 2020 $30.00 $30.59 $29.07 $29.81 52 638
Nov 03, 2020 $28.74 $31.14 $28.74 $30.61 58 046
Nov 02, 2020 $31.57 $31.57 $29.58 $29.98 55 291
Oct 30, 2020 $31.49 $31.80 $30.66 $31.08 29 086
Oct 29, 2020 $30.95 $31.78 $30.56 $31.40 40 979
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT