NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.22
+0.480 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Wednesday, 24th Apr 2024 AMRK stock ended at $38.22. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.88% from a day low at $36.88 to a day high of $38.31. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $30.95 | $31.78 | $30.56 | $31.40 | 40 979 |
| Oct 28, 2020 | $31.27 | $31.88 | $30.59 | $31.25 | 36 862 |
| Oct 27, 2020 | $31.23 | $32.59 | $31.23 | $31.97 | 19 404 |
| Oct 26, 2020 | $33.05 | $33.13 | $30.38 | $31.33 | 51 574 |
| Oct 23, 2020 | $33.22 | $33.75 | $32.88 | $33.69 | 25 814 |
| Oct 22, 2020 | $33.15 | $33.71 | $32.74 | $32.97 | 25 605 |
| Oct 21, 2020 | $33.89 | $35.00 | $32.72 | $33.52 | 59 028 |
| Oct 20, 2020 | $36.63 | $37.09 | $33.45 | $33.94 | 92 131 |
| Oct 19, 2020 | $36.42 | $37.49 | $36.10 | $36.20 | 60 655 |
| Oct 16, 2020 | $37.50 | $37.60 | $36.00 | $36.21 | 68 740 |
| Oct 15, 2020 | $36.72 | $37.60 | $35.73 | $37.40 | 49 113 |
| Oct 14, 2020 | $37.18 | $37.55 | $37.03 | $37.19 | 41 691 |
| Oct 13, 2020 | $37.00 | $37.50 | $35.69 | $37.36 | 30 291 |
| Oct 12, 2020 | $37.00 | $37.45 | $35.61 | $37.00 | 68 106 |
| Oct 09, 2020 | $36.25 | $37.45 | $36.01 | $37.00 | 63 310 |
| Oct 08, 2020 | $36.10 | $36.10 | $35.19 | $36.05 | 57 138 |
| Oct 07, 2020 | $35.01 | $35.90 | $33.12 | $35.75 | 92 794 |
| Oct 06, 2020 | $35.39 | $35.64 | $34.57 | $34.82 | 53 248 |
| Oct 05, 2020 | $34.23 | $35.67 | $34.15 | $35.15 | 127 556 |
| Oct 02, 2020 | $33.05 | $34.43 | $32.87 | $34.18 | 41 062 |
| Oct 01, 2020 | $34.50 | $34.50 | $32.58 | $33.40 | 69 183 |
| Sep 30, 2020 | $33.65 | $35.14 | $33.33 | $33.72 | 147 023 |
| Sep 29, 2020 | $35.05 | $35.05 | $33.02 | $33.50 | 178 087 |
| Sep 28, 2020 | $33.37 | $34.95 | $33.10 | $34.51 | 136 412 |
| Sep 25, 2020 | $31.20 | $32.50 | $31.15 | $32.02 | 31 525 |
