Range Low Price High Price Comment
30 days $0.80 $1.36 Thursday, 28th Mar 2024 AMRN stock ended at $0.89. This is 0.180% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $0.88 to a day high of $0.91.
90 days $0.80 $1.37
52 weeks $0.651 $1.55

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2021-08-26 $5.82 $5.86 $5.59 $5.65 2 700 220
2021-08-25 $5.74 $5.85 $5.68 $5.84 3 263 439
2021-08-24 $5.93 $5.93 $5.62 $5.77 4 284 693
2021-08-23 $5.55 $5.97 $5.49 $5.78 5 838 029
2021-08-20 $5.38 $5.45 $5.30 $5.39 3 055 917
2021-08-19 $5.60 $5.69 $5.32 $5.41 3 721 999
2021-08-18 $5.62 $5.90 $5.60 $5.61 5 263 977
2021-08-17 $5.30 $5.61 $5.30 $5.61 5 066 008
2021-08-16 $5.41 $5.44 $5.19 $5.29 4 553 328
2021-08-13 $5.60 $5.62 $5.29 $5.42 5 221 736
2021-08-12 $4.99 $5.80 $4.94 $5.64 14 001 387
2021-08-11 $4.89 $5.01 $4.86 $4.93 4 298 297
2021-08-10 $4.83 $4.88 $4.77 $4.87 2 745 831
2021-08-09 $4.91 $4.99 $4.83 $4.85 4 507 047
2021-08-06 $4.86 $4.95 $4.75 $4.93 4 237 775
2021-08-05 $4.55 $5.01 $4.50 $4.86 9 922 664
2021-08-04 $4.40 $4.52 $4.32 $4.44 7 542 276
2021-08-03 $4.26 $4.50 $4.10 $4.30 5 512 330
2021-08-02 $4.14 $4.28 $4.14 $4.22 1 462 549
2021-07-30 $4.23 $4.25 $4.13 $4.14 1 766 769
2021-07-29 $4.33 $4.35 $4.21 $4.24 1 860 241
2021-07-28 $4.02 $4.32 $4.01 $4.28 3 812 555
2021-07-27 $3.99 $4.05 $3.84 $4.00 2 726 365
2021-07-26 $4.02 $4.09 $3.93 $3.94 2 392 864
2021-07-23 $4.12 $4.13 $4.01 $4.02 2 702 712
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT