Range Low Price High Price Comment
30 days $0.80 $1.36 Wednesday, 27th Mar 2024 AMRN stock ended at $0.89. This is 2.68% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.12% from a day low at $0.86 to a day high of $0.92.
90 days $0.80 $1.37
52 weeks $0.651 $1.56

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2021-02-26 $7.03 $7.08 $6.72 $6.74 6 375 361
2021-02-25 $7.44 $7.56 $6.95 $6.95 5 574 485
2021-02-24 $7.37 $7.46 $7.19 $7.30 4 310 889
2021-02-23 $7.21 $7.39 $6.88 $7.23 6 700 061
2021-02-22 $7.52 $7.73 $7.43 $7.44 4 660 571
2021-02-19 $7.59 $7.73 $7.49 $7.59 4 211 688
2021-02-18 $7.74 $7.78 $7.38 $7.55 5 166 184
2021-02-17 $7.66 $7.87 $7.42 $7.80 6 619 425
2021-02-16 $7.86 $7.99 $7.66 $7.71 5 961 193
2021-02-12 $7.48 $7.83 $7.21 $7.82 4 841 220
2021-02-11 $7.98 $8.07 $7.56 $7.69 7 128 943
2021-02-10 $8.50 $8.54 $7.81 $8.03 7 407 992
2021-02-09 $8.30 $8.95 $8.22 $8.31 7 595 192
2021-02-08 $8.50 $8.50 $8.11 $8.29 8 026 694
2021-02-05 $8.68 $8.74 $8.31 $8.42 8 346 060
2021-02-04 $8.93 $9.05 $8.54 $8.60 7 710 965
2021-02-03 $8.16 $9.25 $8.16 $8.80 11 923 350
2021-02-02 $8.14 $8.30 $7.95 $8.20 7 980 859
2021-02-01 $8.01 $8.32 $7.61 $8.08 12 879 908
2021-01-29 $7.30 $7.82 $7.23 $7.50 11 584 081
2021-01-28 $7.41 $7.48 $7.13 $7.30 6 008 715
2021-01-27 $7.30 $8.09 $7.25 $7.34 12 975 151
2021-01-26 $7.74 $7.80 $7.31 $7.48 9 977 100
2021-01-25 $7.17 $7.64 $6.96 $7.56 13 765 352
2021-01-22 $6.59 $6.63 $6.34 $6.55 6 110 269
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT