NASDAQ:AMRN
Amarin Corporation PLC Stock Price (Quote)
$0.89
+0.0232 (+2.68%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.80 | $1.36 | Wednesday, 27th Mar 2024 AMRN stock ended at $0.89. This is 2.68% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.12% from a day low at $0.86 to a day high of $0.92. |
90 days | $0.80 | $1.37 | |
52 weeks | $0.651 | $1.56 |
Historical Amarin Corporation PLC prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $7.03 | $7.08 | $6.72 | $6.74 | 6 375 361 |
2021-02-25 | $7.44 | $7.56 | $6.95 | $6.95 | 5 574 485 |
2021-02-24 | $7.37 | $7.46 | $7.19 | $7.30 | 4 310 889 |
2021-02-23 | $7.21 | $7.39 | $6.88 | $7.23 | 6 700 061 |
2021-02-22 | $7.52 | $7.73 | $7.43 | $7.44 | 4 660 571 |
2021-02-19 | $7.59 | $7.73 | $7.49 | $7.59 | 4 211 688 |
2021-02-18 | $7.74 | $7.78 | $7.38 | $7.55 | 5 166 184 |
2021-02-17 | $7.66 | $7.87 | $7.42 | $7.80 | 6 619 425 |
2021-02-16 | $7.86 | $7.99 | $7.66 | $7.71 | 5 961 193 |
2021-02-12 | $7.48 | $7.83 | $7.21 | $7.82 | 4 841 220 |
2021-02-11 | $7.98 | $8.07 | $7.56 | $7.69 | 7 128 943 |
2021-02-10 | $8.50 | $8.54 | $7.81 | $8.03 | 7 407 992 |
2021-02-09 | $8.30 | $8.95 | $8.22 | $8.31 | 7 595 192 |
2021-02-08 | $8.50 | $8.50 | $8.11 | $8.29 | 8 026 694 |
2021-02-05 | $8.68 | $8.74 | $8.31 | $8.42 | 8 346 060 |
2021-02-04 | $8.93 | $9.05 | $8.54 | $8.60 | 7 710 965 |
2021-02-03 | $8.16 | $9.25 | $8.16 | $8.80 | 11 923 350 |
2021-02-02 | $8.14 | $8.30 | $7.95 | $8.20 | 7 980 859 |
2021-02-01 | $8.01 | $8.32 | $7.61 | $8.08 | 12 879 908 |
2021-01-29 | $7.30 | $7.82 | $7.23 | $7.50 | 11 584 081 |
2021-01-28 | $7.41 | $7.48 | $7.13 | $7.30 | 6 008 715 |
2021-01-27 | $7.30 | $8.09 | $7.25 | $7.34 | 12 975 151 |
2021-01-26 | $7.74 | $7.80 | $7.31 | $7.48 | 9 977 100 |
2021-01-25 | $7.17 | $7.64 | $6.96 | $7.56 | 13 765 352 |
2021-01-22 | $6.59 | $6.63 | $6.34 | $6.55 | 6 110 269 |